Lịch sử Đồng Escudo Bồ Đào Nha / Manat Azerbaijan

Lịch sử của giá hàng ngày PTE /AZN kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Escudo Bồ Đào Nha = 0.010609 Manat Azerbaijan

tối thiểu trên

1 Đồng Escudo Bồ Đào Nha = 0.005519 Manat Azerbaijan

Lịch sử giá AZN / PTE

Date PTE/AZN
0.009860
0.009852
0.009894
0.009822
0.009791
0.009757
0.009641
0.009680
0.009653
0.009702
0.009684
0.009690
0.009829
0.009776
0.009866
0.009867
0.009883
0.009989
0.009914
0.009941
0.009992
0.009978
0.009786
0.009715
0.009843
0.009750
0.009850
0.009917
0.010000
0.010049
0.010094
0.010005
0.010069
0.009870
0.009894
0.009934
0.009983
0.009976
0.009966
0.009871
0.009843
0.009769
0.009828
0.009800
0.009767
0.009880
0.009874
0.009808
0.009929
0.009947
0.010008
0.009975
0.009979
0.009934
0.009848
0.009894
0.009850
0.009824
0.009833
0.009917
0.009892
0.009952
0.009994
0.009835
0.009797
0.009689
0.009712
0.009657
0.009525
0.009408
0.009592
0.009673
0.009763
0.009613
0.009257
0.009173
0.009160
0.009258
0.009191
0.008891
0.008871
0.008891
0.008735
0.008758
0.008850
0.008837
0.008703
0.008805
0.008824
0.008822
0.008918
0.008951
0.008904
0.008866
0.008984
0.009042
0.009221
0.009173
0.009171
0.009251
0.009306
0.009443
0.009421
0.009437
0.009358
0.009386
0.009469
0.009400
0.009273
0.009286
0.009174
0.009233
0.009241
0.009184
0.009104
0.009100
0.009107
0.009127
0.009249
0.009210
0.009209
0.009151
0.009133
0.009085
0.009035
0.009009
0.009211
0.009104
0.009189
0.009220
0.009269
0.009204
0.009201
0.009137
0.009134
0.009108
0.009187
0.009224
0.009281
0.009285
0.009359
0.009344
0.009263
0.009129
0.009190
0.009294
0.009281
0.009074
0.009090
0.009000
0.009048
0.008949
0.008970
0.008887
0.008981
0.009066
0.009114
0.009151
0.009180
0.009241
0.009249
0.009330
0.009325
0.009381
0.009530
0.009332
0.009254
0.009251
0.009263
0.009126
0.009083
0.009079
0.009167
0.009220
0.009325
0.009303
0.009376
0.009264
0.009093
0.009062
0.008996
0.009058
0.009100
0.009098
0.009200
0.009219
0.009183
0.009101
0.009053
0.009022
0.008999
0.008939
0.008901
0.008771
0.008689
0.008751
0.008494
0.008383
0.008381
0.008347
0.008235
0.008338
0.008157
0.008505
0.008589
0.008437
0.008489
0.008427
0.008618
0.008648
0.008702
0.008669
0.008605
0.008519
0.008847
0.008971
0.008920
0.008832
0.009064
0.009135
0.009060
0.008852
0.008957
0.008912
0.009084
0.009342
0.009279
0.009214
0.009509
0.009590
0.009587
0.009702
0.009522
0.009602
0.009675
0.009602
0.009584
0.009607
0.009567
0.009574
0.009573
0.009581
0.009537
0.009643
0.009831
0.009841
0.009849
0.009852
0.009801
0.009857
0.009922
0.009949
0.010020
0.010073
0.010008
0.009964
0.009992
0.009958
0.010074
0.010015
0.010004
0.010065
0.010066
0.010120
0.010106
0.010284
0.010342
0.010378
0.010362
0.010314
0.010299
0.010230
0.010248
0.010217
0.010106
0.010025
0.009984
0.010123
0.010054
0.010222
0.010320
0.010292
0.010224
0.010238
0.010301
0.010246
0.010316
0.010395
0.010379
0.010392
0.010317
0.010284
0.010137
0.010057
0.010072
0.010041
0.009886
0.010028
0.009994
0.010032
0.010011
0.009917
0.009989
0.010079
0.010037
0.010137
0.010015
0.010084
0.009966
0.009987
0.009995
0.009729
0.009634
0.009608
0.009551
0.009577
0.009630
0.009599
0.009448
0.009258
0.009268
0.009179
0.009259
0.009192
0.009227
0.009273
0.009171
0.009366
0.009141
0.009480
0.009681
0.009463
0.009213
0.009204
0.009265
0.009395
0.009358
0.009423
0.009456
0.009506
0.009512
0.009419
0.009457
0.009395
0.009406
0.009350
0.009404
0.009371
0.009450
0.009425
0.009470
0.009363
0.009318
0.009256
0.009336
0.009344
0.009381
0.009310
0.009427
0.009410
0.009524
0.009547
0.009462
0.009515
0.009562
0.009524
0.009585
0.009680
0.009531
0.009612
0.009551
0.009506
0.009483
0.009538
0.009512
0.009498
0.009561
0.009600
0.009559
0.009515
0.009609
0.009627
0.009561
0.009627
0.009651
0.009606
0.009578
0.009711
0.009706
0.009654
0.009743
0.009748
0.009759
0.009682
0.009639
0.009644
0.009642
0.009624
0.009728
0.009533
0.009687
0.009662
0.009736
0.009836
0.009761
0.009831
0.009980
0.009909
0.009845
0.009863
0.009922
0.009759
0.009682
0.009816
0.009942
0.009930
0.009944
0.009984
0.009886
0.009937
0.009876
0.009997
0.009936
0.009873
0.010012
0.010132
0.010133
0.010260
0.010368
0.010516
0.010463
0.010424
0.010579
0.010476
0.010390
0.010371
0.010442
0.010359
0.010418
0.010499
0.010393
0.010402
0.010090
0.010185
0.010066
0.009992
0.009985
0.010063
0.010085
0.009944
0.009883
0.009959
0.009982
0.009956
0.009948
0.010053
0.010055
0.010140
0.010085
0.010145
0.010016
0.009985
0.009920
0.009938
0.009788
0.009649
0.009585
0.009564
0.009483
0.009456
0.009462
0.009468
0.009382
0.009445
0.009281
0.009323
0.009242
0.009213
0.009014
0.008991
0.009176
0.009306
0.009240
0.009208
0.009208
0.009208
0.009182
0.009170
0.010271
0.010248
0.009817
0.009465
0.009307
0.009307
0.009195
0.009140
0.009173
0.009139
0.009135
0.009035
0.009126
0.009164
0.008957
0.008763
0.008749
0.008919
0.009059
0.009098
0.009116
0.009224
0.009119
0.009089
0.009117
0.008964
0.008850
0.008825
0.008603
0.008617
0.008533
0.008576
0.008486
0.008555
0.008474
0.008306
0.008251
0.008310
0.008459
0.008523
0.008526
0.008409
0.008554
0.008588
0.008679
0.008951
0.009084
0.009147
0.008778
0.008583
0.008711
0.008830
0.008876
0.008763
0.008643
0.008520
0.008499
0.008481
0.008481
0.005667
0.005717
0.005685
0.005523
0.005581
0.005624