Lịch sử Đồng Escudo Bồ Đào Nha / Ringgit Malaysia

Lịch sử của giá hàng ngày PTE /MYR kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Escudo Bồ Đào Nha = 0.025879 Ringgit Malaysia

tối thiểu trên

1 Đồng Escudo Bồ Đào Nha = 0.021749 Ringgit Malaysia

Lịch sử giá MYR / PTE

Date PTE/MYR
0.025298
0.025749
0.025328
0.025538
0.025591
0.025535
0.025573
0.025853
0.025719
0.025602
0.025451
0.025562
0.025647
0.025492
0.025405
0.025296
0.025459
0.025575
0.025144
0.025177
0.025609
0.025467
0.025130
0.024792
0.025214
0.025375
0.024932
0.024969
0.024657
0.024753
0.025007
0.025060
0.025056
0.025134
0.025271
0.025134
0.025020
0.024851
0.025236
0.025454
0.025638
0.025404
0.025432
0.025214
0.024802
0.024457
0.024593
0.024525
0.024393
0.024338
0.024804
0.024476
0.024096
0.024052
0.023859
0.023549
0.023608
0.023330
0.022825
0.022968
0.023234
0.023314
0.023424
0.023459
0.023484
0.023426
0.023227
0.022874
0.023114
0.023403
0.023659
0.023724
0.023314
0.023359
0.023161
0.022525
0.022798
0.022087
0.022764
0.022754
0.022275
0.022381
0.022233
0.022608
0.022683
0.022792
0.022710
0.022539
0.022184
0.022965
0.023241
0.023095
0.022954
0.023415
0.023462
0.023393
0.022900
0.023096
0.022822
0.023285
0.023107
0.022952
0.022640
0.023485
0.023577
0.023632
0.023886
0.023444
0.023660
0.023810
0.023736
0.023522
0.023638
0.023774
0.023713
0.023822
0.023876
0.023469
0.023595
0.024016
0.024020
0.024040
0.024165
0.024031
0.024190
0.024444
0.024523
0.024435
0.024566
0.024460
0.024756
0.024894
0.024756
0.025024
0.024887
0.024848
0.024798
0.024597
0.024669
0.024631
0.024881
0.025102
0.025181
0.025269
0.025045
0.024874
0.024688
0.024698
0.024769
0.024557
0.024417
0.024311
0.024479
0.024280
0.024379
0.024525
0.024421
0.024438
0.024333
0.024503
0.024390
0.024550
0.024486
0.024691
0.024676
0.024564
0.024596
0.024258
0.024163
0.024359
0.024229
0.024141
0.024537
0.024343
0.024429
0.024415
0.024300
0.024188
0.024544
0.024510
0.024831
0.024563
0.024830
0.024560
0.024784
0.024965
0.024347
0.024135
0.024141
0.024039
0.024037
0.024197
0.024062
0.023943
0.023728
0.023709
0.023373
0.023475
0.023531
0.023708
0.023578
0.023504
0.023839
0.023852
0.023993
0.023981
0.023360
0.022864
0.022409
0.022546
0.022721
0.022349
0.022469
0.022552
0.022907
0.022950
0.022919
0.023009
0.022965
0.023088
0.022949
0.022953
0.022806
0.023036
0.023164
0.023265
0.023033
0.022946
0.022764
0.022909
0.022874
0.022952
0.023086
0.023262
0.023070
0.023507
0.023557
0.022903
0.022987
0.023046
0.023162
0.023271
0.023537
0.023392
0.023502
0.023457
0.023375
0.023265
0.023314
0.023173
0.023062
0.023207
0.023205
0.022994
0.022811
0.022963
0.023056
0.022966
0.023065
0.023058
0.023019
0.022928
0.023312
0.023431
0.023387
0.023451
0.023559
0.023687
0.023743
0.023604
0.023640
0.023592
0.023674
0.023939
0.023427
0.023758
0.023719
0.023786
0.024012
0.023861
0.023907
0.024211
0.024088
0.023995
0.023920
0.023881
0.023495
0.023310
0.023518
0.023697
0.023713
0.023549
0.023623
0.023462
0.023437
0.023188
0.023415
0.023183
0.023096
0.023405
0.023531
0.023474
0.023636
0.023745
0.024001
0.023776
0.023681
0.024182
0.024100
0.024031
0.024025
0.024064
0.024169
0.024065
0.023970
0.024053
0.024144
0.023865
0.024332
0.024182
0.023993
0.023947
0.024048
0.024400
0.024241
0.024389
0.024852
0.024811
0.024779
0.024774
0.024852
0.024993
0.025037
0.025333
0.025470
0.025257
0.025219
0.025203
0.025244
0.024832
0.024538
0.024429
0.024381
0.023919
0.023778
0.023822
0.023940
0.023725
0.024129
0.023694
0.023636
0.023622
0.023850
0.023374
0.023439
0.023557
0.023892
0.023709
0.023619
0.023468
0.023438
0.023596
0.023504
0.023739
0.023650
0.023839
0.023612
0.023642
0.023407
0.023337
0.023233
0.023464
0.023881
0.023619
0.023384
0.023273
0.023177
0.022939
0.022650
0.023166
0.023099
0.023032
0.023163
0.023054
0.022930
0.022636
0.022581
0.022706
0.022267
0.022313
0.022394
0.022399
0.021930
0.022024
0.022161
0.022613
0.022980
0.022899
0.023103
0.022699
0.022813
0.022819
0.022828
0.022224
0.021941
0.021960
0.022244
0.022145
0.022449
0.022816
0.022700
0.022482
0.023067
0.023360
0.023342
0.023158
0.022540
0.023170
0.023971
0.023853
0.023360
0.023432
0.023247
0.023562
0.022883
0.022442
0.022836
0.023524