Lịch sử Đồng Escudo Bồ Đào Nha / Naira Nigeria

Lịch sử của giá hàng ngày PTE /NGN kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Escudo Bồ Đào Nha = 9.2973 Naira Nigeria

tối thiểu trên

1 Đồng Escudo Bồ Đào Nha = 1.0506 Naira Nigeria

Lịch sử giá NGN / PTE

Date PTE/NGN
7.6648
7.7526
7.8411
7.8211
7.8423
7.8279
7.7398
7.8577
7.8346
7.8053
7.8622
7.7896
7.8555
7.8271
7.9544
7.9569
7.9717
8.0345
7.9950
7.9481
7.9099
7.9759
7.9389
7.9181
7.9772
7.8502
8.1018
7.9964
7.9047
7.9868
8.0868
8.1863
8.3695
8.2405
8.2887
8.3775
8.5463
8.5664
8.5131
8.4257
8.3775
8.3595
8.3540
8.2891
8.2873
8.4747
8.5214
8.4275
8.5950
8.6984
8.7972
8.7964
8.8439
8.9420
8.9047
8.9315
8.8915
8.7993
8.8493
8.9251
8.8890
8.9868
9.0408
8.9701
8.8923
8.8829
9.0458
8.9946
8.9761
8.8693
9.0623
9.1333
9.2157
9.0737
8.4308
8.2759
8.2274
8.3864
8.2467
7.8435
7.8267
7.8992
7.7161
8.6512
8.0767
8.0876
7.9337
8.0042
8.0306
8.0417
8.1394
8.2913
8.7481
8.7783
8.8148
8.9001
8.9161
8.8627
8.8286
8.8746
8.8656
9.2739
9.0791
9.0991
9.0565
8.7781
8.8280
8.8334
8.6733
8.7099
8.7424
8.6202
7.6430
7.5957
8.0305
8.1101
7.9491
8.0632
8.0805
8.0138
8.1449
7.8589
6.6348
7.0820
6.5634
6.3657
6.7272
7.6100
7.6239
8.4851
8.6741
8.3522
8.4207
7.8867
7.9764
4.8487
4.8748
4.8896
5.2303
4.8301
4.9496
4.2019
4.3038
4.2522
4.3109
4.3766
4.4775
4.2898
4.2959
4.1734
4.6557
4.0569
4.0456
4.0176
4.1220
4.2034
4.1681
4.0773
4.1722
4.1607
4.1698
4.2161
4.1709
4.3738
4.3586
4.3238
4.1538
4.2615
3.7458
2.4845
2.4736
2.4605
2.4940
2.5061
2.5283
2.5190
2.5320
2.5089
2.4642
2.4543
2.4356
2.4549
2.4651
2.4630
2.4924
2.4872
2.4706
2.4433
2.3830
2.3664
2.3759
2.3356
2.3246
2.2908
2.2633
2.2799
2.2064
2.1694
2.1614
2.1542
2.0968
2.1207
2.0811
2.1660
2.1402
2.1280
2.1285
2.1005
2.1462
2.1162
2.1602
2.1493
2.1339
2.0968
2.1748
2.2054
2.2025
2.1567
2.2132
2.2299
2.2143
2.1649
2.1908
2.1765
2.2183
2.2851
2.2682
2.2509
2.3268
2.3466
2.3445
2.3739
2.3291
2.3488
2.3627
2.3381
2.3214
2.3242
2.3192
2.3211
2.3200
2.3221
2.3137
2.3394
2.3831
2.3856
2.3877
2.3900
2.3672
2.3909
2.4068
2.4091
2.4260
2.4379
2.4231
2.4118
2.4189
2.4087
2.4381
2.4239
2.4158
2.4325
2.4352
2.4425
2.4420
2.4944
2.5086
2.5137
2.5072
2.4903
2.3042
2.2886
2.3669
2.4548
2.3280
2.4129
2.3184
2.3562
2.2492
2.2868
2.4051
2.4184
2.2902
2.3398
2.3437
2.3457
2.3513
2.3598
2.3226
2.3649
2.3279
2.3106
2.2822
2.2642
2.2510
2.2583
2.2272
2.2471
2.2424
2.2599
2.2522
2.2311
2.2384
2.2739
2.2797
2.2934
2.2698
2.2567
2.2514
2.2525
2.2839
2.2187
2.1929
2.1836
2.1738
2.1720
2.1917
2.1849
2.1479
2.1238
2.1036
2.1001
2.1207
2.1058
2.0876
2.0935
2.0397
2.1383
2.0293
2.0436
2.0839
2.0261
1.9671
1.9684
1.9823
2.0070
1.9933
2.0076
2.0145
2.0294
2.0275
2.0049
2.0169
1.9990
2.0019
1.9908
2.0015
1.9903
2.0091
2.0018
2.0108
1.9928
1.9829
1.9694
1.9830
1.9785
1.9913
1.9831
1.6969
2.0107
2.0354
2.0318
2.0082
2.0123
2.0219
2.0157
2.0395
2.0480
2.0196
1.7299
2.0195
2.0113
2.0059
2.0198
2.0113
2.0068
2.0211
2.0305
2.0212
2.0142
2.0290
2.0426
2.0161
2.0412
2.0522
2.0413
2.0324
2.0591
2.0637
2.0552
2.0823
2.0869
2.0893
2.0698
2.0605
2.0618
2.0590
2.0534
2.0713
2.0345
2.0654
2.0629
2.0790
2.1031
2.0815
2.1008
2.1335
2.1059
2.0976
2.0828
2.1060
2.0722
2.0500
2.0785
2.1081
2.0967
2.1084
2.1111
2.0914
2.0999
2.0889
2.1125
2.1054
2.0869
2.1189
2.1440
2.1408
2.1678
2.1926
2.2237
2.2069
2.2075
2.2353
2.2139
2.2171
2.2126
2.2293
2.2135
2.2238
2.2248
2.2024
2.2020
2.1484
2.1479
2.1234
2.1175
2.1198
2.1295
2.1439
2.1142
2.0928
2.1095
2.1174
2.1076
2.0965
2.1194
2.1528
2.1538
2.1270
2.1540
2.1121
2.1524
2.1489
1.8398
1.8286
1.7502
1.7907
1.7896
1.8091
1.7591
1.7593
1.8193
1.8062
1.7629
1.7358
1.7326
1.7201
1.7150
1.6789
1.6731
1.6842
1.7145
1.7008
1.6840
1.6774
1.6759
1.6799
1.6787
1.7012
1.6940
1.7047
1.6729
1.6076
1.5882
1.5890
1.6443
1.6780
1.6798
1.6694
1.6782
1.6925
1.6878
1.6686
1.6522
1.6704
1.6909
1.7038
1.7113
1.6973
1.7073
1.7635
1.7586
1.8584
1.7329
1.7502
1.7800
1.6924
1.5939
1.5592
1.5692
1.5505
1.2383
1.1210
1.1149
1.1073
1.1144
1.1263
1.1325
1.1322
1.1175
1.1192
1.1301
1.1305
1.1076
1.1203
1.1045
1.0899
1.0914
1.1036
1.1184
1.1102
1.0816
1.0727
1.0837
1.0817
1.0808
1.0871
1.0755
1.0881
1.0792
1.0524
1.0604
1.0683