Lịch sử của giá hàng ngày PYG /MCF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Guarani Paraguay = 0.0011451 Đồng Franc Monegasque
tối thiểu trên
1 Guarani Paraguay = 0.0007663 Đồng Franc Monegasque
Date | PYG/MCF |
---|---|
0.0008098 | |
0.0008144 | |
0.0008223 | |
0.0008301 | |
0.0008338 | |
0.0008222 | |
0.0008266 | |
0.0008237 | |
0.0008250 | |
0.0008234 | |
0.0008294 | |
0.0008309 | |
0.0008346 | |
0.0008361 | |
0.0008396 | |
0.0008306 | |
0.0008262 | |
0.0008256 | |
0.0008262 | |
0.0008136 | |
0.0008065 | |
0.0008218 | |
0.0008281 | |
0.0008154 | |
0.0008028 | |
0.0008070 | |
0.0008239 | |
0.0008189 | |
0.0008301 | |
0.0008278 | |
0.0008435 | |
0.0008483 | |
0.0008572 | |
0.0008496 | |
0.0008438 | |
0.0008415 | |
0.0008354 | |
0.0008326 | |
0.0008278 | |
0.0008272 | |
0.0008207 | |
0.0008197 | |
0.0008158 | |
0.0008024 | |
0.0008186 | |
0.0008288 | |
0.0008283 | |
0.0008284 | |
0.0008412 | |
0.0008503 | |
0.0008494 | |
0.0008379 | |
0.0008366 | |
0.0008341 | |
0.0008268 | |
0.0008316 | |
0.0008413 | |
0.0008486 | |
0.0008519 | |
0.0008484 | |
0.0008412 | |
0.0008393 | |
0.0008349 | |
0.0008182 | |
0.0008106 | |
0.0008181 | |
0.0008343 | |
0.0008342 | |
0.0008440 | |
0.0008528 | |
0.0008790 | |
0.0008686 | |
0.0008767 | |
0.0008932 | |
0.0009028 | |
0.0009038 | |
0.0009108 | |
0.0009214 | |
0.0009323 | |
0.0009491 | |
0.0009418 | |
0.0009737 | |
0.0009382 | |
0.0009361 | |
0.0009536 | |
0.0009529 | |
0.0009595 | |
0.0009378 | |
0.0009389 | |
0.0009286 | |
0.0009317 | |
0.0009421 | |
0.0009487 | |
0.0009186 | |
0.0009024 | |
0.0009091 | |
0.0009183 | |
0.0008979 | |
0.0008878 | |
0.0008985 | |
0.0009131 | |
0.0009075 | |
0.0009149 | |
0.0008960 | |
0.0008552 | |
0.0008612 | |
0.0008656 | |
0.0008306 | |
0.0008365 | |
0.0008346 | |
0.0008200 | |
0.0008239 | |
0.0008274 | |
0.0008263 | |
0.0008335 | |
0.0008443 | |
0.0008514 | |
0.0008567 | |
0.0008518 | |
0.0008551 | |
0.0008509 | |
0.0008524 | |
0.0008404 | |
0.0008220 | |
0.0008194 | |
0.0008181 | |
0.0008179 | |
0.0008231 | |
0.0008175 | |
0.0008150 | |
0.0008122 | |
0.0008043 | |
0.0007984 | |
0.0008023 | |
0.0008052 | |
0.0008041 | |
0.0008061 | |
0.0007987 | |
0.0008044 | |
0.0008158 | |
0.0008135 | |
0.0008147 | |
0.0008106 | |
0.0008147 | |
0.0008042 | |
0.0007960 | |
0.0007918 | |
0.0007956 | |
0.0008068 | |
0.0007970 | |
0.0008267 | |
0.0008351 | |
0.0008436 | |
0.0008813 | |
0.0008646 | |
0.0008644 | |
0.0008410 | |
0.0008319 | |
0.0008228 | |
0.0008175 | |
0.0008057 | |
0.0007940 | |
0.0007836 | |
0.0007792 | |
0.0007920 | |
0.0007840 | |
0.0007744 | |
0.0007926 | |
0.0007725 | |
0.0007711 | |
0.0007688 | |
0.0007793 | |
0.0007871 | |
0.0007870 | |
0.0007884 | |
0.0008020 | |
0.0007891 | |
0.0007933 | |
0.0007926 | |
0.0007965 | |
0.0008060 | |
0.0007989 | |
0.0007945 | |
0.0007936 | |
0.0007890 | |
0.0007986 | |
0.0007949 | |
0.0008070 | |
0.0008064 | |
0.0008037 | |
0.0008281 | |
0.0008421 | |
0.0008506 | |
0.0008602 | |
0.0008626 | |
0.0008650 | |
0.0008713 | |
0.0008877 | |
0.0009082 | |
0.0009146 | |
0.0009267 | |
0.0009241 | |
0.0009236 | |
0.0009313 | |
0.0009352 | |
0.0009288 | |
0.0009077 | |
0.0009249 | |
0.0008956 | |
0.0008802 | |
0.0009041 | |
0.0009245 | |
0.0009284 | |
0.0009239 | |
0.0009080 | |
0.0009137 | |
0.0009061 | |
0.0009061 | |
0.0009032 | |
0.0009045 | |
0.0009173 | |
0.0009137 | |
0.0009209 | |
0.0009172 | |
0.0009215 | |
0.0009201 | |
0.0009215 | |
0.0009151 | |
0.0009124 | |
0.0009103 | |
0.0009275 | |
0.0009344 | |
0.0009403 | |
0.0009334 | |
0.0009412 | |
0.0009475 | |
0.0009573 | |
0.0009504 | |
0.0009676 | |
0.0009651 | |
0.0009682 | |
0.0009815 | |
0.0009794 | |
0.0009692 | |
0.0009519 | |
0.0009350 | |
0.0009285 | |
0.0009315 | |
0.0009244 | |
0.0009304 | |
0.0009312 | |
0.0009352 | |
0.0009134 | |
0.0009267 | |
0.0009349 | |
0.0009327 | |
0.0009349 | |
0.0009413 | |
0.0009462 | |
0.0009426 | |
0.0009424 | |
0.0009557 | |
0.0009520 | |
0.0009467 | |
0.0009583 | |
0.0009633 | |
0.0009534 | |
0.0009498 | |
0.0009480 | |
0.0009498 | |
0.0009494 | |
0.0009566 | |
0.0009710 | |
0.0009774 | |
0.0009769 | |
0.0009735 | |
0.0009754 | |
0.0009691 | |
0.0009879 | |
0.0009623 | |
0.0009583 | |
0.0009565 | |
0.0009500 | |
0.0009666 | |
0.0009615 | |
0.0009506 | |
0.0009610 | |
0.0009700 | |
0.0009680 | |
0.0009681 | |
0.0009905 | |
0.0010001 | |
0.0009884 | |
0.0009773 | |
0.0009774 | |
0.0009805 | |
0.0009771 | |
0.0009875 | |
0.0009828 | |
0.0009908 | |
0.0009789 | |
0.0009787 | |
0.0009881 | |
0.0009798 | |
0.0009812 | |
0.0009841 | |
0.0009767 | |
0.0009710 | |
0.0009559 | |
0.0009647 | |
0.0009608 | |
0.0009456 | |
0.0009634 | |
0.0009730 | |
0.0009545 | |
0.0009365 | |
0.0009543 | |
0.0009362 | |
0.0009424 | |
0.0009462 | |
0.0009437 | |
0.0009645 | |
0.0009791 | |
0.0009754 | |
0.0009801 | |
0.0009806 | |
0.0009714 | |
0.0009659 | |
0.0009811 | |
0.0009893 | |
0.0009831 | |
0.0009795 | |
0.0009832 | |
0.0009825 | |
0.0009703 | |
0.0009639 | |
0.0009622 | |
0.0009686 | |
0.0009663 | |
0.0010002 | |
0.0009966 | |
0.0009990 | |
0.0010169 | |
0.0010136 | |
0.0010300 | |
0.0010390 | |
0.0010327 | |
0.0010563 | |
0.0010390 | |
0.0010472 | |
0.0010422 | |
0.0010368 | |
0.0010287 | |
0.0010586 | |
0.0010666 | |
0.0010761 | |
0.0010899 | |
0.0011118 | |
0.0011315 | |
0.0010720 | |
0.0010667 | |
0.0011034 | |
0.0011305 | |
0.0011440 | |
0.0011155 | |
0.0010863 | |
0.0010728 | |
0.0010621 | |
0.0010546 | |
0.0010647 | |
0.0010745 | |
0.0010626 | |
0.0010834 | |
0.0010834 | |
0.0010838 | |
0.0010598 | |
0.0010434 | |
0.0010619 | |
0.0010593 | |
0.0010575 | |
0.0010320 | |
0.0010423 | |
0.0010612 | |
0.0010585 | |
0.0010571 | |
0.0010494 | |
0.0010406 | |
0.0010533 | |
0.0010474 | |
0.0010532 | |
0.0010604 | |
0.0010507 | |
0.0010558 | |
0.0010675 | |
0.0010623 | |
0.0010692 | |
0.0010604 | |
0.0010638 | |
0.0010456 | |
0.0010593 | |
0.0010314 | |
0.0010254 | |
0.0010246 | |
0.0010348 | |
0.0010397 | |
0.0010291 | |
0.0010277 | |
0.0010337 | |
0.0010527 | |
0.0010438 | |
0.0010250 | |
0.0010216 | |
0.0010349 | |
0.0010200 | |
0.0010311 | |
0.0010511 | |
0.0010421 | |
0.0010189 | |
0.0010032 | |
0.0009990 | |
0.0010144 | |
0.0010192 | |
0.0010161 | |
0.0010277 | |
0.0010402 | |
0.0010264 | |
0.0010360 | |
0.0010328 | |
0.0010508 | |
0.0010940 | |
0.0010929 | |
0.0010847 |