Lịch sử của giá hàng ngày PYG /UZS kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Guarani Paraguay = 1.7238 Som Uzbekistan
tối thiểu trên
1 Guarani Paraguay = 0.1595 Som Uzbekistan
Date | PYG/UZS |
---|---|
1.6909 | |
1.7148 | |
1.7113 | |
1.7224 | |
1.7096 | |
1.7156 | |
1.7221 | |
1.7178 | |
1.7194 | |
1.7164 | |
1.6923 | |
1.6947 | |
1.6991 | |
1.6982 | |
1.6986 | |
1.6987 | |
1.7047 | |
1.6938 | |
1.6808 | |
1.6949 | |
1.6762 | |
1.6555 | |
1.6509 | |
1.6537 | |
1.6519 | |
1.6425 | |
1.6400 | |
1.6458 | |
1.6575 | |
1.6659 | |
1.6713 | |
1.6759 | |
1.6731 | |
1.6747 | |
1.6664 | |
1.6589 | |
1.6630 | |
1.6616 | |
1.6062 | |
1.5975 | |
1.5945 | |
1.5927 | |
1.5889 | |
1.5932 | |
1.5832 | |
1.5841 | |
1.5796 | |
1.5869 | |
1.5831 | |
1.5819 | |
1.5851 | |
1.6005 | |
1.5751 | |
1.5966 | |
1.6045 | |
1.5852 | |
1.5788 | |
1.5575 | |
1.5512 | |
1.5570 | |
1.5488 | |
1.5335 | |
1.5174 | |
1.5321 | |
1.5414 | |
1.5273 | |
1.5339 | |
1.5580 | |
1.5914 | |
1.5678 | |
1.5529 | |
1.5633 | |
1.5908 | |
1.5401 | |
1.5352 | |
1.5405 | |
1.5581 | |
1.5521 | |
1.5552 | |
1.5762 | |
1.5734 | |
1.5839 | |
1.5864 | |
1.5899 | |
1.5848 | |
1.5867 | |
1.5880 | |
1.5912 | |
1.5921 | |
1.5958 | |
1.5895 | |
1.5829 | |
1.5762 | |
1.5971 | |
1.6047 | |
1.6116 | |
1.6081 | |
1.6236 | |
1.6213 | |
1.6270 | |
1.6387 | |
1.6474 | |
1.6541 | |
1.5792 | |
1.5613 | |
1.5464 | |
1.5634 | |
1.5621 | |
1.5527 | |
1.5251 | |
1.5465 | |
1.5580 | |
1.5601 | |
1.5765 | |
1.5907 | |
1.5942 | |
1.5880 | |
1.5843 | |
1.5804 | |
1.5731 | |
1.5618 | |
1.5532 | |
1.5480 | |
1.5490 | |
1.5494 | |
1.5465 | |
1.5478 | |
1.5515 | |
1.5521 | |
1.5439 | |
1.5442 | |
1.5371 | |
1.5347 | |
1.5423 | |
1.5345 | |
1.5403 | |
1.5419 | |
1.5521 | |
1.5629 | |
1.5610 | |
1.5590 | |
1.5674 | |
1.5764 | |
1.5588 | |
1.5606 | |
1.5686 | |
1.5801 | |
1.5536 | |
1.5992 | |
1.6213 | |
1.6299 | |
1.6769 | |
1.6315 | |
1.6269 | |
1.6052 | |
1.5865 | |
1.5763 | |
1.5895 | |
1.5993 | |
1.5714 | |
1.5352 | |
1.5159 | |
1.5176 | |
1.5275 | |
1.5204 | |
1.5113 | |
1.5456 | |
1.5086 | |
1.4848 | |
1.4755 | |
1.4735 | |
1.4769 | |
1.4723 | |
1.4736 | |
1.4746 | |
1.4707 | |
1.4761 | |
1.4775 | |
1.4774 | |
1.4751 | |
1.4754 | |
1.4776 | |
1.4682 | |
1.4721 | |
1.4734 | |
1.4686 | |
1.4773 | |
1.4746 | |
1.4727 | |
1.4764 | |
1.4855 | |
1.4950 | |
1.5024 | |
1.5078 | |
1.5212 | |
1.5231 | |
1.5283 | |
1.5298 | |
1.5415 | |
1.5472 | |
1.5546 | |
1.5445 | |
1.5603 | |
1.4810 | |
1.4663 | |
1.4592 | |
1.4370 | |
1.4490 | |
1.4552 | |
1.4598 | |
1.4554 | |
1.4635 | |
1.4642 | |
1.4577 | |
1.4679 | |
1.4625 | |
1.4691 | |
1.4656 | |
1.4705 | |
1.4769 | |
1.4784 | |
1.4797 | |
1.4729 | |
1.4707 | |
1.4756 | |
1.4682 | |
1.4681 | |
1.4596 | |
1.4601 | |
1.4721 | |
1.4725 | |
1.4772 | |
1.4717 | |
1.4860 | |
1.4971 | |
1.4994 | |
1.5081 | |
1.4957 | |
1.4364 | |
1.4394 | |
1.4399 | |
1.4358 | |
1.4289 | |
1.3969 | |
1.3830 | |
1.3796 | |
1.3576 | |
1.3586 | |
1.3532 | |
1.3460 | |
1.3463 | |
1.3215 | |
1.3367 | |
1.3462 | |
1.3542 | |
1.3618 | |
1.3637 | |
1.3591 | |
1.3651 | |
1.3646 | |
1.3749 | |
1.3805 | |
1.3781 | |
1.3870 | |
1.3909 | |
1.3949 | |
1.3886 | |
1.3720 | |
1.3870 | |
1.3850 | |
1.3987 | |
1.4069 | |
1.4068 | |
1.4045 | |
1.3997 | |
1.3975 | |
1.4000 | |
1.3942 | |
1.3799 | |
1.3682 | |
1.3732 | |
1.3743 | |
1.3856 | |
1.3721 | |
1.3706 | |
1.3444 | |
1.3420 | |
1.3416 | |
1.3451 | |
1.3526 | |
1.3542 | |
1.3572 | |
1.3593 | |
1.3569 | |
1.3665 | |
1.3730 | |
1.3778 | |
1.3816 | |
1.3889 | |
1.3949 | |
1.3943 | |
1.4021 | |
1.4114 | |
1.4327 | |
1.4438 | |
1.4523 | |
1.4609 | |
1.4598 | |
1.4621 | |
1.4613 | |
1.4618 | |
1.4753 | |
1.4930 | |
1.4754 | |
1.4674 | |
1.4496 | |
1.4661 | |
1.4459 | |
1.4546 | |
1.4432 | |
1.4353 | |
1.4341 | |
1.4524 | |
1.4220 | |
1.4306 | |
1.4270 | |
1.4218 | |
1.4217 | |
1.4216 | |
1.4176 | |
1.4146 | |
1.4223 | |
1.4193 | |
1.4201 | |
1.4177 | |
1.4191 | |
1.4201 | |
1.4226 | |
1.4270 | |
0.7401 | |
0.7347 | |
0.7446 | |
0.7395 | |
0.7353 | |
0.7487 | |
0.7276 | |
0.7222 | |
0.7193 | |
0.7096 | |
0.7075 | |
0.6926 | |
0.7004 | |
0.6871 | |
0.6731 | |
0.6663 | |
0.6744 | |
0.6666 | |
0.6706 | |
0.6725 | |
0.6664 | |
0.6727 | |
0.6330 | |
0.6405 | |
0.6361 | |
0.6481 | |
0.6407 | |
0.6168 | |
0.5851 | |
0.5771 | |
0.5769 | |
0.5589 | |
0.5726 | |
0.5679 | |
0.5555 | |
0.5620 | |
0.5584 | |
0.5562 | |
0.5537 | |
0.5487 | |
0.5477 | |
0.5439 | |
0.5451 | |
0.5444 | |
0.5436 | |
0.5412 | |
0.5466 | |
0.5480 | |
0.5457 | |
0.5404 | |
0.5397 | |
0.5390 | |
0.5378 | |
0.5425 | |
0.5450 | |
0.5419 | |
0.5403 | |
0.5396 | |
0.5339 | |
0.5298 | |
0.5308 | |
0.5233 | |
0.5235 | |
0.5220 | |
0.5172 | |
0.5151 | |
0.5134 | |
0.5188 | |
0.5172 | |
0.5182 | |
0.5201 | |
0.5224 | |
0.5187 | |
0.5131 | |
0.5107 | |
0.5040 | |
0.4994 | |
0.4983 | |
0.5019 | |
0.4962 | |
0.4915 | |
0.4871 | |
0.4815 | |
0.4760 | |
0.4731 | |
0.4762 | |
0.4800 | |
0.4833 | |
0.4766 | |
0.4768 | |
0.4775 | |
0.4795 | |
0.4830 | |
0.4839 | |
0.4814 | |
0.4808 | |
0.4762 | |
0.4692 | |
0.4682 | |
0.4685 | |
0.4671 | |
0.4655 | |
0.4720 | |
0.4702 | |
0.4831 | |
0.4821 | |
0.4915 | |
0.4938 | |
0.4963 | |
0.4958 | |
0.4968 | |
0.4956 | |
0.4943 | |
0.4953 | |
0.4924 | |
0.4947 | |
0.4937 | |
0.4965 | |
0.4974 | |
0.4955 | |
0.4987 | |
0.4978 | |
0.5010 | |
0.5013 | |
0.5030 | |
0.5065 | |
0.5145 | |
0.5190 | |
0.5149 | |
0.5157 | |
0.5271 | |
0.5241 | |
0.5175 | |
0.5157 | |
0.5141 | |
0.5066 | |
0.5059 | |
0.5140 | |
0.5143 | |
0.5168 | |
0.5241 | |
0.5240 | |
0.5225 | |
0.5196 | |
0.5208 | |
0.5167 | |
0.5171 | |
0.5167 | |
0.5155 | |
0.5171 | |
0.5190 | |
0.5218 | |
0.5252 | |
0.5281 | |
0.5452 | |
0.5499 | |
0.5508 | |
0.5499 | |
0.5475 | |
0.5504 | |
0.5462 | |
0.5485 | |
0.5427 | |
0.5507 | |
0.5525 | |
0.5399 | |
0.5265 | |
0.5245 | |
0.5231 | |
0.5225 | |
0.5196 | |
0.5180 | |
0.5178 | |
0.5177 | |
0.5157 | |
0.5146 | |
0.5136 | |
0.5124 | |
0.5092 | |
0.5095 | |
0.5061 | |
0.5078 | |
0.5052 | |
0.5040 | |
0.5001 | |
0.4957 | |
0.4809 | |
0.4693 | |
0.4723 | |
0.4750 | |
0.4782 | |
0.4762 | |
0.4781 | |
0.4805 | |
0.4815 | |
0.4852 | |
0.4884 | |
0.4879 | |
0.4874 | |
0.4907 | |
0.4889 | |
0.4875 | |
0.4874 | |
0.4825 | |
0.4831 | |
0.4859 | |
0.4842 | |
0.4769 | |
0.4767 | |
0.4762 | |
0.4762 | |
0.4777 | |
0.4775 | |
0.4773 | |
0.4735 | |
0.4694 | |
0.4643 | |
0.4621 | |
0.4698 | |
0.4694 | |
0.4752 | |
0.4731 | |
0.4795 | |
0.4921 | |
0.4903 | |
0.4982 | |
0.4977 | |
0.4955 | |
0.4944 | |
0.5032 | |
0.5061 | |
0.5057 | |
0.5049 | |
0.5058 | |
0.5027 | |
0.5093 | |
0.5080 | |
0.4997 | |
0.4860 | |
0.4783 | |
0.4756 | |
0.4751 | |
0.4727 | |
0.4618 | |
0.4673 | |
0.4647 | |
0.4594 | |
0.4504 | |
0.4433 | |
0.4412 | |
0.4396 | |
0.4389 | |
0.4374 | |
0.4372 | |
0.4361 | |
0.4363 | |
0.4372 | |
0.4351 | |
0.4342 | |
0.4359 | |
0.4349 | |
0.4328 | |
0.4335 | |
0.4326 | |
0.4326 | |
0.4298 | |
0.4285 | |
0.4337 | |
0.4209 | |
0.4248 | |
0.4182 | |
0.4157 | |
0.4173 | |
0.4176 | |
0.4205 | |
0.4310 | |
0.4327 | |
0.4314 | |
0.4376 | |
0.4292 | |
0.4316 | |
0.4319 | |
0.4309 | |
0.4314 | |
0.4265 | |
0.4286 | |
0.4296 | |
0.4301 | |
0.4243 | |
0.4105 | |
0.4034 | |
0.4093 | |
0.3839 | |
0.3885 | |
0.3917 | |
0.3954 | |
0.4076 | |
0.4091 | |
0.4027 | |
0.4050 | |
0.4025 | |
0.4029 | |
0.4123 | |
0.4176 | |
0.4229 | |
0.4219 | |
0.4228 | |
0.4228 | |
0.4216 | |
0.4212 | |
0.4237 | |
0.4382 | |
0.4441 | |
0.4495 | |
0.4481 | |
0.4497 | |
0.4505 | |
0.4426 | |
0.4623 | |
0.4448 | |
0.4381 | |
0.4338 | |
0.4306 | |
0.4302 | |
0.4305 | |
0.4281 | |
0.4277 | |
0.4250 | |
0.4304 | |
0.4271 | |
0.4280 | |
0.4306 | |
0.4231 | |
0.4163 | |
0.4173 | |
0.4172 | |
0.4024 | |
0.3914 | |
0.3903 | |
0.3762 | |
0.3649 | |
0.3650 | |
0.3641 | |
0.3602 | |
0.3594 | |
0.3595 | |
0.3559 | |
0.3620 | |
0.3551 | |
0.3575 | |
0.3567 | |
0.3549 | |
0.3560 | |
0.3480 | |
0.3463 | |
0.3457 | |
0.3363 | |
0.3308 | |
0.3292 | |
0.3349 | |
0.3318 | |
0.3369 | |
0.3389 | |
0.3393 | |
0.3403 | |
0.3410 | |
0.3412 | |
0.3398 | |
0.3427 | |
0.3401 | |
0.3404 | |
0.3379 | |
0.3383 | |
0.3394 | |
0.3365 | |
0.3370 | |
0.3356 | |
0.3348 | |
0.3341 | |
0.3576 | |
0.3564 | |
0.3560 | |
0.3337 | |
0.3329 | |
0.3295 | |
0.3274 | |
0.3256 | |
0.3294 | |
0.3267 | |
0.3270 | |
0.3214 | |
0.3261 | |
0.3262 | |
0.3290 | |
0.3275 | |
0.3275 | |
0.3200 | |
0.3244 | |
0.3242 | |
0.3324 | |
0.3298 | |
0.3250 | |
0.3368 | |
0.3259 | |
0.3170 | |
0.3132 | |
0.3115 | |
0.3099 | |
0.3094 | |
0.3083 | |
0.3079 | |
0.3096 | |
0.3097 | |
0.3062 | |
0.3095 | |
0.3022 | |
0.3042 | |
0.3045 | |
0.3013 | |
0.3049 | |
0.3017 | |
0.3019 | |
0.3005 | |
0.2969 | |
0.2969 | |
0.2956 | |
0.2954 | |
0.2956 | |
0.2970 | |
0.2941 | |
0.2921 | |
0.2918 | |
0.2931 | |
0.2899 | |
0.2899 | |
0.2875 | |
0.2865 | |
0.2929 | |
0.2799 | |
0.2849 | |
0.2793 | |
0.2781 | |
0.2708 | |
0.2751 | |
0.2741 | |
0.2763 | |
0.2753 | |
0.2724 | |
0.2780 | |
0.2731 | |
0.2787 | |
0.2874 | |
0.2860 | |
0.2826 | |
0.2846 | |
0.2829 | |
0.2793 | |
0.2828 | |
0.2723 | |
0.2801 | |
0.2836 | |
0.2911 | |
0.2824 | |
0.2967 | |
0.3161 | |
0.3290 | |
0.3314 | |
0.3242 | |
0.3329 | |
0.3323 | |
0.3302 | |
0.3294 | |
0.3304 | |
0.3321 | |
0.3328 | |
0.3328 | |
0.3361 | |
0.3327 | |
0.3293 | |
0.3334 | |
0.3419 | |
0.3284 | |
0.3273 | |
0.3217 | |
0.3236 | |
0.3231 | |
0.3239 | |
0.3199 | |
0.3199 | |
0.3041 | |
0.2743 | |
0.2720 | |
0.2725 | |
0.2677 | |
0.2654 | |
0.2650 | |
0.2642 | |
0.2609 | |
0.2608 | |
0.2632 | |
0.2620 | |
0.2618 | |
0.2612 | |
0.2621 | |
0.2588 | |
0.2591 | |
0.2593 | |
0.2602 | |
0.2612 | |
0.2584 | |
0.2601 | |
0.2574 | |
0.2579 | |
0.2563 | |
0.2537 | |
0.2522 | |
0.2525 | |
0.2519 | |
0.2494 | |
0.2512 | |
0.2498 | |
0.2471 | |
0.2466 | |
0.2461 | |
0.2476 | |
0.2464 | |
0.2461 | |
0.2458 | |
0.2456 | |
0.2457 | |
0.2452 | |
0.2442 | |
0.2453 | |
0.2448 | |
0.2442 | |
0.2454 | |
0.2458 | |
0.2455 | |
0.2452 | |
0.2442 | |
0.2451 | |
0.2450 | |
0.2454 | |
0.2444 | |
0.2430 | |
0.2428 | |
0.2424 | |
0.2416 | |
0.2401 | |
0.2384 | |
0.2392 | |
0.2366 | |
0.2358 | |
0.2358 | |
0.2361 | |
0.2364 | |
0.2346 | |
0.2347 | |
0.2331 | |
0.2311 | |
0.2290 | |
0.2287 | |
0.2286 | |
0.2289 | |
0.2291 | |
0.2292 | |
0.2301 | |
0.2308 | |
0.2307 | |
0.2291 | |
0.2214 | |
0.2221 | |
0.2205 | |
0.2203 | |
0.2198 | |
0.2211 | |
0.2196 | |
0.2196 | |
0.2190 | |
0.2185 | |
0.2186 | |
0.2180 | |
0.2173 | |
0.2172 | |
0.2167 | |
0.2151 | |
0.2155 | |
0.2086 | |
0.2130 | |
0.2152 | |
0.2126 | |
0.2133 | |
0.1898 | |
0.1920 | |
0.1989 | |
0.1918 | |
0.1906 | |
0.1925 | |
0.1891 | |
0.2012 | |
0.2004 | |
0.1922 | |
0.1915 | |
0.1907 | |
0.1892 | |
0.1876 | |
0.1846 | |
0.1870 | |
0.1879 | |
0.1952 | |
0.1920 | |
0.1946 | |
0.1892 | |
0.1919 | |
0.1929 | |
0.1915 | |
0.1921 | |
0.1911 | |
0.1880 | |
0.1884 | |
0.1848 | |
0.1850 | |
0.1849 | |
0.1880 | |
0.1865 | |
0.1819 | |
0.1807 | |
0.1860 | |
0.1883 | |
0.1871 | |
0.1873 | |
0.1899 | |
0.1918 | |
0.1893 | |
0.1904 | |
0.1922 | |
0.1881 | |
0.1853 | |
0.1860 | |
0.1817 | |
0.1780 | |
0.1770 | |
0.1753 | |
0.1721 | |
0.1719 | |
0.1705 | |
0.1706 | |
0.1697 | |
0.1709 | |
0.1640 | |
0.1637 | |
0.1646 | |
0.1685 | |
0.1677 | |
0.1674 | |
0.1685 | |
0.1701 | |
0.1688 | |
0.1684 | |
0.1700 | |
0.1694 | |
0.1732 | |
0.1728 | |
0.1725 | |
0.1724 | |
0.1721 | |
0.1720 | |
0.1721 | |
0.1712 | |
0.1663 | |
0.1721 | |
0.1724 | |
0.1729 | |
0.1750 | |
0.1749 | |
0.1750 | |
0.1741 | |
0.1744 | |
0.1744 | |
0.1744 | |
0.1738 | |
0.1738 | |
0.1768 | |
0.1742 | |
0.1732 | |
0.1721 | |
0.1718 | |
0.1726 | |
0.1716 | |
0.1728 | |
0.1736 | |
0.1727 | |
0.1731 | |
0.1737 | |
0.1706 | |
0.1740 | |
0.1740 | |
0.1670 | |
0.1669 | |
0.1670 | |
0.1668 | |
0.1641 | |
0.1641 |