Lịch sử Guarani Paraguay / Vatu Vanuatu

Lịch sử của giá hàng ngày PYG /VUV kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Guarani Paraguay = 0.025686 Vatu Vanuatu

tối thiểu trên

1 Guarani Paraguay = 0.014778 Vatu Vanuatu

Lịch sử giá VUV / PYG

Date PYG/VUV
0.020019
0.019716
0.019798
0.020032
0.019970
0.019719
0.019701
0.019647
0.019723
0.019638
0.019577
0.019497
0.019418
0.019833
0.019256
0.019607
0.019422
0.019200
0.018912
0.018728
0.018640
0.018498
0.018260
0.018297
0.018316
0.018468
0.018392
0.018606
0.018354
0.018210
0.018224
0.018078
0.018201
0.018315
0.018026
0.018017
0.018229
0.018194
0.017762
0.017448
0.017455
0.017353
0.017237
0.017208
0.017234
0.017226
0.017315
0.017108
0.016898
0.016829
0.016784
0.016578
0.016500
0.016445
0.016272
0.015896
0.015959
0.015944
0.015629
0.015325
0.014895
0.014878
0.014885
0.014890
0.014877
0.014869
0.014874
0.014861
0.014887
0.014778
0.014822
0.014844
0.014839
0.014824
0.014875
0.014886
0.014934
0.014978
0.015004
0.015036
0.015021
0.015049
0.015195
0.014997
0.015051
0.015075
0.015077
0.015200
0.015189
0.015187
0.015165
0.015216
0.015235
0.015301
0.015191
0.015065
0.014843
0.014988
0.015165
0.015235
0.015236
0.015264
0.015263
0.015346
0.015478
0.015615
0.015654
0.015686
0.015675
0.015673
0.015682
0.015757
0.015742
0.015748
0.015761
0.015767
0.015787
0.015783
0.015781
0.015843
0.015817
0.015876
0.015946
0.016008
0.016035
0.016163
0.016063
0.016156
0.016236
0.016289
0.016293
0.016318
0.016277
0.016300
0.016322
0.016288
0.016268
0.016354
0.016373
0.016252
0.016084
0.016247
0.016135
0.015993
0.015925
0.015985
0.015957
0.015889
0.015946
0.015987
0.016113
0.016243
0.016258
0.016286
0.016329
0.016370
0.016316
0.016313
0.016328
0.016332
0.016343
0.016314
0.016371
0.016358
0.016340
0.016405
0.016390
0.016413
0.016420
0.016520
0.016496
0.016430
0.016500
0.016638
0.016453
0.016679
0.016671
0.016375
0.016383
0.016198
0.016172
0.016208
0.016120
0.015975
0.015859
0.015945
0.016114
0.016029
0.016161
0.016287
0.016676
0.016408
0.016900
0.017058
0.017366
0.017122
0.017047
0.017281
0.017511
0.016966
0.017059
0.017078
0.017156
0.016989
0.016910
0.017000
0.017052
0.016849
0.017247
0.017139
0.017180
0.017371
0.017275
0.017126
0.017000
0.016998
0.016834
0.016774
0.016713
0.016933
0.016822
0.016617
0.016666
0.016436
0.016253
0.016407
0.016342
0.016184
0.016429
0.016399
0.016304
0.015967
0.016169
0.016272
0.016345
0.016465
0.016663
0.016717
0.016597
0.016640
0.016406
0.016327
0.016188
0.016152
0.016115
0.016163
0.016277
0.016248
0.016283
0.016222
0.016208
0.016168
0.016098
0.016070
0.016174
0.016027
0.015958
0.016022
0.016042
0.016190
0.016119
0.016123
0.016163
0.016222
0.016117
0.016040
0.015980
0.016032
0.016182
0.016160
0.016647
0.016847
0.016967
0.017526
0.017122
0.017022
0.016620
0.016440
0.016315
0.016379
0.016400
0.016153
0.015847
0.015650
0.015641
0.015827
0.015707
0.015800
0.016168
0.015776
0.015869
0.015832
0.015869
0.015945
0.015987
0.016079
0.016268
0.016162
0.016276
0.016140
0.016216
0.016354
0.016149
0.016229
0.016175
0.016266
0.016335
0.016345
0.016421
0.016486
0.016583
0.016730
0.016854
0.017025
0.017117
0.017267
0.017771
0.017765
0.018002
0.018329
0.018576
0.018395
0.018724
0.018618
0.018675
0.019360
0.018860
0.018569
0.018404
0.018135
0.018095
0.018254
0.018078
0.018097
0.018154
0.017753
0.017789
0.017715
0.017810
0.017765
0.017815
0.017952
0.017943
0.018019
0.018030
0.018000
0.018060
0.018013
0.017949
0.017953
0.017998
0.018152
0.018228
0.018235
0.018244
0.018330
0.018534
0.018680
0.018742
0.019018
0.019183
0.019276
0.019277
0.019232
0.019104
0.018729
0.018529
0.018051
0.017828
0.017799
0.017851
0.017778
0.017829
0.017469
0.017680
0.017779
0.017789
0.017903
0.017984
0.017967
0.018083
0.018110
0.018277
0.018296
0.018202
0.018367
0.018426
0.018419
0.018365
0.018238
0.018404
0.018479
0.018629
0.018765
0.018778
0.018762
0.018640
0.018689
0.018711
0.018755
0.018620
0.018515
0.018583
0.018670
0.018882
0.018413
0.018480
0.018548
0.018601
0.018596
0.018709
0.018827
0.018860
0.018897
0.018926
0.018906
0.018999
0.018877
0.018991
0.018997
0.018898
0.018738
0.018650
0.018884
0.018975
0.019110
0.019273
0.019060
0.019126
0.018927
0.019117
0.019156
0.019057
0.019273
0.019245
0.019005
0.018806
0.018578
0.019074
0.018331
0.018328
0.018515
0.018681
0.018683
0.018887
0.018929
0.018814
0.018928
0.018924
0.018758
0.018695
0.018669
0.018504
0.018644
0.018692
0.018477
0.018568
0.018419
0.018297
0.018286
0.018127
0.018281
0.018330
0.018786
0.018806
0.018713
0.019143
0.018673
0.019022
0.019289
0.019198
0.019410
0.018871
0.019237
0.019312
0.019125
0.019207
0.019297
0.019368
0.019364
0.019755
0.019440
0.019823
0.018765
0.018953
0.019267
0.019821
0.019896
0.019234
0.018773
0.018540
0.018523
0.018441
0.018727
0.018803
0.018745
0.019131
0.019238
0.018859
0.018461
0.018479
0.018612
0.018737
0.018593
0.018388
0.018640
0.018775
0.018949
0.019121
0.018967
0.018939
0.019196
0.018931
0.019319
0.019251
0.019164
0.019021
0.019142
0.019905
0.019256
0.019066
0.019146
0.019323
0.019577
0.019842
0.019391
0.019611
0.019516
0.019844
0.019557
0.019195
0.019561
0.019547
0.019246
0.019336
0.019259
0.019174
0.019038
0.019403
0.019619
0.019656
0.019470
0.019393
0.019094
0.019076
0.019171
0.018932
0.019035
0.019238
0.018961
0.019012
0.019146
0.019411
0.019885
0.019818
0.019886
0.020075
0.019800
0.019697
0.019643
0.019888
0.020244
0.020123
0.020248
0.020482
0.020387
0.020366
0.020786
0.020825
0.020986
0.020971
0.020961
0.021004
0.020949
0.020762
0.020540
0.020605
0.020604
0.020499
0.020936
0.020690
0.020630
0.020793
0.020958
0.021135
0.021211
0.021240
0.021842
0.022035
0.022128
0.022338
0.022712
0.022530
0.022272
0.022269
0.022207
0.021885
0.021556
0.021814
0.021804
0.021997
0.022289
0.022409
0.022052
0.021810
0.021381
0.021206
0.021163
0.021450
0.021192
0.021406
0.021494
0.021765
0.022135
0.021777
0.022261
0.022458
0.022284
0.022177
0.022088
0.022050
0.022046
0.022055
0.021830
0.022168
0.022287
0.021887
0.021289
0.021324
0.021350
0.021585
0.021421
0.021377
0.021271
0.021271
0.021270
0.021460
0.021122
0.021180
0.021282
0.021302
0.021560
0.021766
0.021823
0.021870
0.021666
0.021685
0.021050
0.020673
0.020800
0.020817
0.020875
0.020985
0.020899
0.021032
0.021406
0.021315
0.021347
0.021403
0.021407
0.021330
0.021566
0.021176
0.021143
0.021421
0.021333
0.021537
0.021509
0.021653
0.021659
0.021814
0.021883
0.021763
0.021869
0.022050
0.021585
0.021535
0.021433
0.021378
0.021526
0.021493
0.021533
0.021540
0.021872
0.022221
0.022134
0.022175
0.022060
0.022121
0.022016
0.022290
0.022539
0.022662
0.022687
0.022876
0.022784
0.023161
0.022624
0.022388
0.021986
0.021507
0.021421
0.021454
0.021713
0.021304
0.021473
0.021209
0.021096
0.020805
0.020579
0.020565
0.020584
0.020550
0.020523
0.020530
0.020465
0.020504
0.020617
0.020516
0.020453
0.020430
0.020729
0.020504
0.020622
0.020678
0.020749
0.020621
0.020521
0.020797
0.020511
0.020276
0.020034
0.020321
0.020585
0.020808
0.020981
0.021601
0.021555
0.021368
0.021354
0.020827
0.021007
0.021027
0.021031
0.020886
0.020847
0.021039
0.020784
0.020528
0.020817
0.019846
0.019808
0.020113
0.019137
0.019732
0.020102
0.020451
0.021065
0.021173
0.021016
0.020911
0.020393
0.021081
0.021062
0.021362
0.021413
0.021491
0.021845
0.021756
0.022435
0.021969
0.021928
0.022474
0.022496
0.022708
0.022861
0.023574
0.023368
0.022357
0.023100
0.022179
0.022530
0.022429
0.021935
0.022089
0.021998
0.022311
0.021992
0.021806
0.022919
0.022243
0.022140
0.022586
0.022223
0.022158
0.022659
0.022678
0.022301
0.021971
0.021528
0.020857
0.020424
0.020415
0.020465
0.020243
0.020084
0.020344
0.020154
0.020776
0.020005
0.020220
0.020740
0.020575
0.020314
0.019704
0.019598
0.019093
0.018362
0.018716
0.018772
0.018937
0.019144
0.019732
0.019856
0.020294
0.020292
0.020703
0.020762
0.020723
0.020543
0.020358
0.020512
0.020690
0.020977
0.021191
0.021506
0.020994
0.021080
0.021672
0.021393
0.021271
0.021381
0.020966
0.020344
0.020808
0.020456
0.020860
0.020860
0.020540
0.020511
0.020432
0.020599
0.021132
0.021122
0.020729
0.020710
0.021073
0.020494
0.020368
0.020353
0.020883
0.021188
0.020948
0.022056
0.020549
0.020068
0.019870
0.019760
0.019420
0.019625
0.020003
0.019381
0.019608
0.019681
0.019907
0.020167
0.020447
0.020045
0.020540
0.020730
0.020760
0.020431
0.020346
0.020794
0.020852
0.020978
0.021091
0.021014
0.020812
0.020752
0.020746
0.020742
0.020508
0.021162
0.021473
0.021436
0.021917
0.022037
0.022344
0.021870
0.021974
0.022180
0.022215
0.022800
0.023355
0.023290
0.023245
0.023002
0.022518
0.023174
0.022553
0.022703
0.022520
0.022624
0.022724
0.023163
0.024144
0.023664
0.024045
0.023307
0.023729
0.023789
0.022984
0.022535
0.023198
0.024489
0.025324
0.024390
0.024998
0.024707
0.024965
0.024162
0.024032
0.023954
0.024120
0.023968
0.023944
0.023970
0.023805
0.023462
0.023816
0.024354
0.023911
0.023346
0.022890
0.023097
0.023129
0.023330
0.023046
0.023246
0.022170
0.019715
0.019783
0.019599
0.019343
0.019414
0.019375
0.019381
0.019138
0.019145
0.019094
0.018933
0.019003
0.019204
0.019462
0.019026
0.019089
0.019147
0.019203
0.019070
0.019126
0.019243
0.019085
0.019142
0.018898
0.018593
0.018534
0.018861
0.019256
0.018445
0.019496
0.018636
0.018723
0.018754
0.018488
0.019684
0.018611
0.018552
0.019140
0.019273
0.019465
0.018685
0.018790
0.019039
0.019024
0.018983
0.019598
0.019870
0.019474
0.019249
0.020197
0.019229
0.019255
0.019489
0.019653
0.020285
0.020022
0.020193
0.020260
0.020150
0.019951
0.020014
0.019774
0.019683
0.020121
0.020143
0.020337
0.020056
0.020063
0.019937
0.019777
0.019624
0.019632
0.020629
0.020138
0.020101
0.020132
0.020337
0.020479
0.020937
0.020806
0.020085
0.020143
0.020021
0.019831
0.019996
0.019701
0.019517
0.019709
0.019307
0.019337
0.019571