Lịch sử Rial Qatar / Riel Campuchia
Lịch sử của giá hàng ngày QAR /KHR kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Qatar = 3 149.4094 Riel Campuchia
tối thiểu trên
1 Rial Qatar = 1 037.7029 Riel Campuchia
| Date | QAR/KHR |
|---|---|
| 1 117.6915 | |
| 1 110.2766 | |
| 1 107.6264 | |
| 1 110.1999 | |
| 1 111.4206 | |
| 1 115.1329 | |
| 1 113.8063 | |
| 1 114.7056 | |
| 1 119.5285 | |
| 1 116.8158 | |
| 1 119.5178 | |
| 1 119.6391 | |
| 1 121.2313 | |
| 1 119.6355 | |
| 1 118.9255 | |
| 1 124.7104 | |
| 1 120.4329 | |
| 1 124.5713 | |
| 1 127.7009 | |
| 1 130.4880 | |
| 1 130.7357 | |
| 1 130.4916 | |
| 1 129.9697 | |
| 1 131.1091 | |
| 1 132.1096 | |
| 1 133.6893 | |
| 1 134.9769 | |
| 1 134.7573 | |
| 1 130.2834 | |
| 1 135.0852 | |
| 1 130.7691 | |
| 1 130.1902 | |
| 1 133.4119 | |
| 1 144.6461 | |
| 1 138.1536 | |
| 1 134.8099 | |
| 1 136.4809 | |
| 1 131.6633 | |
| 1 133.8073 | |
| 1 135.9195 | |
| 1 133.5538 | |
| 1 131.9578 | |
| 1 132.2760 | |
| 1 131.8274 | |
| 1 130.1943 | |
| 1 133.6464 | |
| 1 134.1285 | |
| 1 127.8076 | |
| 1 128.6207 | |
| 1 132.1255 | |
| 1 133.3568 | |
| 1 130.3469 | |
| 1 114.4580 | |
| 1 116.1575 | |
| 1 111.7374 | |
| 1 112.6698 | |
| 1 110.2402 | |
| 1 117.6084 | |
| 1 119.6826 | |
| 1 127.1512 | |
| 1 125.6814 | |
| 1 131.1216 | |
| 1 123.4241 | |
| 1 131.1944 | |
| 1 127.5457 | |
| 1 129.5476 | |
| 1 129.4977 | |
| 1 130.3917 | |
| 1 120.0403 | |
| 1 137.9452 | |
| 1 137.6874 | |
| 1 137.2048 | |
| 1 134.5251 | |
| 1 138.1188 | |
| 1 134.2847 | |
| 1 132.6681 | |
| 1 135.6952 | |
| 1 135.1767 | |
| 1 135.0320 | |
| 1 129.4195 | |
| 1 130.9881 | |
| 1 132.9605 | |
| 1 133.2521 | |
| 1 127.8596 | |
| 1 128.4546 | |
| 1 129.5129 | |
| 1 128.4986 | |
| 1 115.5069 | |
| 1 115.4018 | |
| 1 110.9585 | |
| 1 115.0775 | |
| 1 116.1669 | |
| 1 114.2778 | |
| 1 114.1528 | |
| 1 116.0836 | |
| 1 110.1013 | |
| 1 115.2444 | |
| 1 114.0596 | |
| 1 116.5879 | |
| 1 113.8853 | |
| 1 110.2392 | |
| 1 108.0813 | |
| 1 115.4353 | |
| 1 118.7077 | |
| 1 116.7261 | |
| 1 114.2670 | |
| 1 120.2108 | |
| 1 118.0489 | |
| 1 116.1517 | |
| 1 117.2745 | |
| 1 121.1255 | |
| 1 119.2332 | |
| 1 119.1987 | |
| 1 118.2928 | |
| 1 121.1855 | |
| 1 117.8180 | |
| 1 118.3466 | |
| 1 117.4459 | |
| 1 117.6292 | |
| 1 117.2464 | |
| 1 117.9150 | |
| 1 119.8537 | |
| 1 118.9088 | |
| 1 119.8820 | |
| 1 112.4060 | |
| 1 121.4264 | |
| 1 123.2541 | |
| 1 121.4776 | |
| 1 121.6539 | |
| 1 120.7869 | |
| 1 104.2989 | |
| 1 120.2548 | |
| 1 100.1349 | |
| 1 122.0590 | |
| 1 101.0548 | |
| 1 118.4494 | |
| 1 113.8864 | |
| 1 118.5471 | |
| 1 098.8942 | |
| 1 120.4403 | |
| 1 120.0100 | |
| 1 121.9693 | |
| 1 120.3483 | |
| 1 117.0658 | |
| 1 119.6302 | |
| 1 116.6305 | |
| 1 115.4906 | |
| 1 113.2240 | |
| 1 112.4079 | |
| 1 111.5721 | |
| 1 111.1844 | |
| 1 110.0732 | |
| 1 112.8573 | |
| 1 114.7822 | |
| 1 115.3938 | |
| 1 115.3532 | |
| 1 117.8615 | |
| 1 117.5034 | |
| 1 121.3962 | |
| 1 120.9407 | |
| 1 116.4310 | |
| 1 115.4639 | |
| 1 115.3722 | |
| 1 116.5668 | |
| 1 111.6442 | |
| 1 106.8665 | |
| 1 112.1333 | |
| 1 114.8844 | |
| 1 118.2621 | |
| 1 115.6960 | |
| 1 112.5871 | |
| 1 115.3526 | |
| 1 117.4894 | |
| 1 115.9756 | |
| 1 125.4445 | |
| 1 127.1802 | |
| 1 127.1561 | |
| 1 127.2333 | |
| 1 123.3191 | |
| 1 124.1422 | |
| 1 129.5947 | |
| 1 128.1330 | |
| 1 128.5322 | |
| 1 123.8405 | |
| 1 126.3371 | |
| 1 127.0373 | |
| 1 131.5293 | |
| 1 126.4751 | |
| 1 124.3734 | |
| 1 130.3895 | |
| 1 125.8881 | |
| 1 126.2369 | |
| 1 115.9387 | |
| 1 117.0026 | |
| 1 131.8091 | |
| 1 132.7720 | |
| 1 124.0614 | |
| 1 126.3539 | |
| 1 130.1839 | |
| 1 127.8177 | |
| 1 120.2798 | |
| 1 113.2017 | |
| 1 112.6054 | |
| 1 116.4498 | |
| 1 114.7544 | |
| 1 113.0330 | |
| 1 123.2794 | |
| 1 115.0784 | |
| 1 119.1974 | |
| 1 120.4386 | |
| 1 123.0089 | |
| 1 122.6362 | |
| 1 119.4672 | |
| 1 115.5905 | |
| 1 114.4882 | |
| 1 117.1827 | |
| 1 118.5475 | |
| 1 117.9743 | |
| 1 114.3961 | |
| 1 116.4599 | |
| 1 119.9323 | |
| 1 116.4524 | |
| 1 114.7374 | |
| 1 112.3438 | |
| 1 119.0322 | |
| 1 113.6228 | |
| 1 117.8344 | |
| 1 115.0790 | |
| 1 117.2986 | |
| 1 121.1612 | |
| 1 125.7667 | |
| 1 125.7915 | |
| 1 126.6969 | |
| 1 123.3138 | |
| 1 127.7040 | |
| 1 128.2394 | |
| 1 121.5604 | |
| 1 124.2027 | |
| 1 123.2786 | |
| 1 122.5282 | |
| 1 120.9236 | |
| 1 121.3181 | |
| 1 119.0072 | |
| 1 128.2384 | |
| 1 114.5806 | |
| 1 122.5920 | |
| 1 118.5915 | |
| 1 116.4512 | |
| 1 113.1950 | |
| 1 113.6394 | |
| 1 117.2377 | |
| 1 115.1546 | |
| 1 112.4454 | |
| 1 117.7297 | |
| 1 114.5450 | |
| 1 108.6746 | |
| 1 102.7291 | |
| 1 098.5701 | |
| 1 102.9312 | |
| 1 056.0281 | |
| 1 081.4534 | |
| 1 099.2291 | |
| 1 097.8982 | |
| 1 101.0960 | |
| 1 101.4046 | |
| 1 102.0004 | |
| 1 102.1799 | |
| 1 103.2959 | |
| 1 102.6944 | |
| 1 106.7806 | |
| 1 105.7369 | |
| 1 102.8960 | |
| 1 106.8389 | |
| 1 106.4416 | |
| 1 111.2323 | |
| 1 109.5549 | |
| 1 120.3905 | |
| 1 111.2082 | |
| 1 114.8173 | |
| 1 118.8578 | |
| 1 121.9368 | |
| 1 118.3934 | |
| 1 121.8033 | |
| 1 125.5508 | |
| 1 126.1083 | |
| 1 122.6071 | |
| 1 122.8118 | |
| 1 119.3823 | |
| 1 115.0943 | |
| 1 118.6506 | |
| 1 118.1002 | |
| 1 115.4089 | |
| 1 114.1472 | |
| 1 110.9764 | |
| 1 115.0789 | |
| 1 118.4099 | |
| 1 117.7550 | |
| 1 118.9959 | |
| 1 117.1869 | |
| 1 120.9976 | |
| 1 120.1576 | |
| 1 118.1185 | |
| 1 117.8850 | |
| 1 116.6013 | |
| 1 112.8699 | |
| 1 103.9695 | |
| 1 102.9945 | |
| 1 089.1658 | |
| 1 098.8747 | |
| 1 088.9743 | |
| 1 096.4605 | |
| 1 089.8590 | |
| 1 107.8903 | |
| 1 101.1981 | |
| 1 111.7584 | |
| 1 110.7725 | |
| 1 110.3410 | |
| 1 102.6872 | |
| 1 110.4794 | |
| 1 115.1579 | |
| 1 121.4620 | |
| 1 116.7118 | |
| 1 116.4331 | |
| 1 105.1448 | |
| 1 111.1083 | |
| 1 105.0969 | |
| 1 084.0575 | |
| 1 047.8135 | |
| 1 066.1502 | |
| 1 052.9898 | |
| 1 073.9317 | |
| 1 073.1420 | |
| 1 086.2859 | |
| 1 117.1813 | |
| 1 115.6699 | |
| 1 099.8937 | |
| 1 113.4524 | |
| 1 097.2945 | |
| 1 102.0728 | |
| 1 109.6007 | |
| 1 129.2156 | |
| 1 123.5513 | |
| 1 115.5828 | |
| 1 115.6628 | |
| 1 115.2222 | |
| 1 108.2620 | |
| 1 109.0641 | |
| 1 123.2126 | |
| 1 077.0480 | |
| 1 113.2936 | |
| 1 112.6547 | |
| 1 116.9259 | |
| 1 120.6454 | |
| 1 113.2919 | |
| 1 108.0784 | |
| 1 107.5155 | |
| 1 108.8533 | |
| 1 097.0783 | |
| 1 095.1495 | |
| 1 098.8800 | |
| 1 094.2964 | |
| 1 089.7157 | |
| 1 088.8184 | |
| 1 094.3844 | |
| 1 097.1436 | |
| 1 098.2407 | |
| 1 094.1609 | |
| 1 099.8652 | |
| 1 104.9107 | |
| 1 103.2623 | |
| 1 101.5177 | |
| 1 094.6790 | |
| 1 101.0612 | |
| 1 097.2715 | |
| 1 097.2996 | |
| 1 106.4279 | |
| 1 107.7459 | |
| 1 099.7422 | |
| 1 099.7930 | |
| 1 095.2282 | |
| 1 097.8266 | |
| 1 100.2487 | |
| 1 107.4173 | |
| 1 108.2474 | |
| 1 111.8242 | |
| 1 112.4183 | |
| 1 120.8662 | |
| 1 113.5604 | |
| 1 118.9768 | |
| 1 114.7705 | |
| 1 109.0416 | |
| 1 114.6877 | |
| 1 119.5573 | |
| 1 115.1408 | |
| 1 119.0205 | |
| 1 120.4164 | |
| 1 112.9073 | |
| 1 120.2165 | |
| 1 115.2197 | |
| 1 123.9773 | |
| 1 120.3960 | |
| 1 113.6839 | |
| 1 119.3545 | |
| 1 117.9021 | |
| 1 115.4283 | |
| 1 111.8583 | |
| 1 106.7654 | |
| 1 110.4511 | |
| 1 105.7195 | |
| 1 098.4008 | |
| 1 095.3506 | |
| 1 095.1484 | |
| 1 094.5789 | |
| 1 098.3076 | |
| 1 092.1769 | |
| 1 090.1336 | |
| 1 093.9377 | |
| 1 097.1236 | |
| 1 096.9298 | |
| 1 101.1699 | |
| 1 100.9890 | |
| 1 103.6913 | |
| 1 107.9735 | |
| 1 107.3046 | |
| 1 110.4516 | |
| 1 109.3265 | |
| 1 106.5434 | |
| 1 110.3135 | |
| 1 106.4179 | |
| 1 099.0040 | |
| 1 104.3378 | |
| 1 102.5812 | |
| 1 101.5378 | |
| 1 115.0418 | |
| 1 113.8531 | |
| 1 110.6572 | |
| 1 109.8162 | |
| 1 118.8214 | |
| 1 122.2522 | |
| 1 124.3832 | |
| 1 127.0442 | |
| 1 126.4774 | |
| 1 127.9063 | |
| 1 126.5340 | |
| 1 126.4373 | |
| 1 127.4482 | |
| 1 133.4698 | |
| 1 131.5136 | |
| 1 129.9003 | |
| 1 125.2073 | |
| 1 117.3155 | |
| 1 130.3591 | |
| 1 121.6112 | |
| 1 115.0432 | |
| 1 119.8919 | |
| 1 122.1577 | |
| 1 119.4203 | |
| 1 114.0787 | |
| 1 107.9929 | |
| 1 107.9612 | |
| 1 109.4157 | |
| 1 106.5139 | |
| 1 103.7538 | |
| 1 104.2243 | |
| 1 103.9677 | |
| 1 105.4479 | |
| 1 104.3740 | |
| 1 108.2530 | |
| 1 111.3235 | |
| 1 112.2397 | |
| 1 112.7581 | |
| 1 114.6669 | |
| 1 116.8995 | |
| 1 115.6709 | |
| 1 114.8786 | |
| 1 117.4747 | |
| 1 119.6507 | |
| 1 117.2131 | |
| 1 117.6779 | |
| 1 112.3302 | |
| 1 115.1997 | |
| 1 117.2031 | |
| 1 116.9883 | |
| 1 115.0290 | |
| 1 113.6046 | |
| 1 115.9866 | |
| 1 120.3436 | |
| 1 119.6216 | |
| 1 122.5263 | |
| 1 119.1308 | |
| 1 118.7180 | |
| 1 121.9005 | |
| 1 121.0556 | |
| 1 117.4784 | |
| 1 119.1564 | |
| 1 119.0679 | |
| 1 115.0283 | |
| 1 114.0377 | |
| 1 112.9555 | |
| 1 112.2169 | |
| 1 112.7654 | |
| 1 113.0982 | |
| 1 109.5529 | |
| 1 111.9917 | |
| 1 110.6712 | |
| 1 108.0246 | |
| 1 109.2758 | |
| 1 109.0846 | |
| 1 107.3955 | |
| 1 109.3657 | |
| 1 103.7660 | |
| 1 104.1155 | |
| 1 098.2871 | |
| 1 102.0654 | |
| 1 099.4209 | |
| 1 099.1580 | |
| 1 099.5919 | |
| 1 100.0514 | |
| 1 097.6582 | |
| 1 097.7024 | |
| 1 097.3228 | |
| 1 093.0833 | |
| 1 091.0705 | |
| 1 090.7911 | |
| 1 095.2118 | |
| 1 098.7992 | |
| 1 096.6008 | |
| 1 097.3762 | |
| 1 096.9488 | |
| 1 101.3969 | |
| 1 102.4762 | |
| 1 095.9753 | |
| 1 096.0267 | |
| 1 097.3166 | |
| 1 099.6375 | |
| 1 094.5055 | |
| 1 094.3497 | |
| 1 092.6480 | |
| 1 106.0125 | |
| 1 110.1744 | |
| 1 118.5551 | |
| 1 119.2436 | |
| 1 113.5318 | |
| 1 117.9636 | |
| 1 113.0945 | |
| 1 112.4447 | |
| 1 119.6036 | |
| 1 124.0591 | |
| 1 122.4123 | |
| 1 122.7626 | |
| 1 120.9815 | |
| 1 122.7104 | |
| 1 124.1267 | |
| 1 109.1208 | |
| 1 107.6432 | |
| 1 108.1986 | |
| 1 121.7981 | |
| 1 127.3737 | |
| 1 096.6290 | |
| 1 104.7061 | |
| 1 103.6526 | |
| 1 095.1064 | |
| 1 095.6909 | |
| 1 094.7247 | |
| 1 096.5722 | |
| 1 095.6145 | |
| 1 094.5920 | |
| 1 093.9925 | |
| 1 092.5892 | |
| 1 091.4036 | |
| 1 100.8172 | |
| 1 094.4568 | |
| 1 092.9967 | |
| 1 093.2083 | |
| 1 102.3400 | |
| 1 093.6718 | |
| 1 093.0777 | |
| 1 095.6266 | |
| 1 093.3482 | |
| 1 094.0988 | |
| 1 095.6765 | |
| 1 095.4787 | |
| 1 097.5284 | |
| 1 099.7139 | |
| 1 096.0814 | |
| 1 096.6138 | |
| 1 097.1755 | |
| 1 095.9733 | |
| 1 098.3637 | |
| 1 099.6456 | |
| 1 106.9548 | |
| 1 108.0175 | |
| 1 107.0264 | |
| 1 107.9054 | |
| 1 106.0045 | |
| 1 114.5254 | |
| 1 113.2539 | |
| 1 115.7966 | |
| 1 116.9767 | |
| 1 114.4500 | |
| 1 118.9039 | |
| 1 115.4985 | |
| 1 112.9085 | |
| 1 117.8061 | |
| 1 120.0128 | |
| 1 130.3908 | |
| 1 124.2229 | |
| 1 130.6478 | |
| 1 128.3829 | |
| 1 116.5302 | |
| 1 123.4455 | |
| 1 124.5447 | |
| 1 113.1799 | |
| 1 111.9242 | |
| 1 110.0577 | |
| 1 101.5455 | |
| 1 105.9460 | |
| 1 110.1278 | |
| 1 103.7698 | |
| 1 100.7338 | |
| 1 097.8756 | |
| 1 100.1278 | |
| 1 099.3110 | |
| 1 098.5416 | |
| 1 104.7610 | |
| 1 102.1243 | |
| 1 101.0574 | |
| 1 102.1331 | |
| 1 108.7152 | |
| 1 112.8180 | |
| 1 134.2313 | |
| 1 131.2657 | |
| 1 110.9085 | |
| 1 108.8803 | |
| 1 105.1584 | |
| 1 109.7391 | |
| 1 105.0073 | |
| 1 106.1262 | |
| 1 102.6878 | |
| 1 105.0768 | |
| 1 107.2594 | |
| 1 123.1945 | |
| 1 125.0267 | |
| 1 121.3404 | |
| 1 121.3307 | |
| 1 123.2849 | |
| 1 126.2231 | |
| 1 127.4618 | |
| 1 116.7010 | |
| 1 115.5431 | |
| 1 122.3938 | |
| 1 119.9441 | |
| 1 126.3173 | |
| 1 123.6908 | |
| 1 121.6202 | |
| 1 127.0932 | |
| 1 127.5342 | |
| 1 126.6679 | |
| 1 124.3053 | |
| 1 125.1427 | |
| 1 132.6145 | |
| 1 130.1234 | |
| 1 125.9125 | |
| 1 125.9654 | |
| 1 126.3102 | |
| 1 119.6103 | |
| 1 104.6239 | |
| 1 100.1385 | |
| 1 100.9351 | |
| 1 102.8718 | |
| 1 099.6687 | |
| 1 087.6541 | |
| 1 089.3561 | |
| 1 093.6705 | |
| 1 104.2416 | |
| 1 105.7212 | |
| 1 107.3162 | |
| 1 102.8489 | |
| 1 106.1093 | |
| 1 105.5305 | |
| 1 109.8419 | |
| 1 109.7713 | |
| 1 108.3195 | |
| 1 109.9611 | |
| 1 109.5683 | |
| 1 111.8216 | |
| 1 107.5202 | |
| 1 113.2862 | |
| 1 112.7854 | |
| 1 115.4191 | |
| 1 115.5992 | |
| 1 129.4531 | |
| 1 113.3882 | |
| 1 113.6226 | |
| 1 139.8762 | |
| 1 158.7288 | |
| 1 157.6589 | |
| 1 173.0035 | |
| 1 158.0125 | |
| 1 158.7945 | |
| 1 166.1805 | |
| 1 167.5699 | |
| 1 157.9259 | |
| 1 160.7051 | |
| 1 152.9033 | |
| 1 155.9366 | |
| 1 161.1362 | |
| 1 168.9113 | |
| 1 152.3712 | |
| 1 154.0658 | |
| 1 168.9828 | |
| 1 157.5587 | |
| 1 171.8617 | |
| 1 156.4340 | |
| 1 155.1560 | |
| 1 152.7155 | |
| 1 169.3252 | |
| 1 152.5056 | |
| 1 155.8132 | |
| 1 153.6884 | |
| 1 185.3358 | |
| 1 161.6941 | |
| 1 163.6528 | |
| 1 154.3092 | |
| 1 141.1115 | |
| 1 150.9887 | |
| 1 158.6850 | |
| 1 142.4897 | |
| 1 142.6869 | |
| 1 142.2994 | |
| 1 153.9532 | |
| 1 141.4633 | |
| 1 142.7262 | |
| 1 145.3688 | |
| 1 142.0997 | |
| 1 142.5881 | |
| 1 141.4823 | |
| 1 142.2028 | |
| 1 145.5201 | |
| 1 138.7637 | |
| 1 139.1930 | |
| 1 138.9246 | |
| 1 137.8872 | |
| 1 141.2795 | |
| 1 140.1194 | |
| 1 135.7475 | |
| 1 142.9228 | |
| 1 141.5796 | |
| 1 141.6039 | |
| 1 147.0078 | |
| 1 147.8227 | |
| 1 147.1249 | |
| 1 137.9003 | |
| 1 138.3242 | |
| 1 132.8082 | |
| 1 134.0404 | |
| 1 140.1589 | |
| 1 130.8715 | |
| 1 133.5131 | |
| 1 145.3658 | |
| 1 151.4138 | |
| 1 146.4395 | |
| 1 141.4018 | |
| 1 141.2420 | |
| 1 152.7149 | |
| 1 133.6078 | |
| 1 148.0499 | |
| 1 143.4762 | |
| 1 140.5800 | |
| 1 135.8862 | |
| 1 141.0483 | |
| 1 138.6048 | |
| 1 138.0788 | |
| 1 133.4335 | |
| 1 136.6396 | |
| 1 127.6496 | |
| 1 129.8337 | |
| 1 126.3545 | |
| 1 130.0017 | |
| 1 124.3505 | |
| 1 119.5747 | |
| 1 124.6166 | |
| 1 136.9822 | |
| 1 119.4629 | |
| 1 131.2324 | |
| 1 136.3081 | |
| 1 138.9749 | |
| 1 136.4143 | |
| 1 149.5354 | |
| 1 130.0707 | |
| 1 112.2875 | |
| 1 113.0891 | |
| 1 100.4794 | |
| 1 108.4130 | |
| 1 113.7661 | |
| 1 119.0916 | |
| 1 124.0222 | |
| 1 129.4979 | |
| 1 125.0927 | |
| 1 133.1570 | |
| 1 135.2561 | |
| 1 133.4634 | |
| 1 142.7517 | |
| 1 116.4037 | |
| 1 118.7588 | |
| 1 106.6203 | |
| 1 121.9427 | |
| 1 135.0573 | |
| 1 134.7505 | |
| 1 136.2787 | |
| 1 131.7786 | |
| 1 137.9113 | |
| 1 135.4948 | |
| 1 138.1824 | |
| 1 114.1851 | |
| 1 141.6379 | |
| 1 142.8564 | |
| 1 104.9317 | |
| 1 109.9500 | |
| 1 102.7779 | |
| 1 089.6473 | |
| 1 085.8153 | |
| 1 083.9702 | |
| 1 082.3479 | |
| 1 081.3719 | |
| 1 078.7915 | |
| 1 077.3942 | |
| 1 081.9565 | |
| 1 078.0484 | |
| 1 069.0998 | |
| 1 079.6528 | |
| 1 069.4443 | |
| 1 069.1468 | |
| 1 086.5405 | |
| 1 072.7007 | |
| 1 085.9701 | |
| 1 078.2097 | |
| 1 084.9024 | |
| 1 085.1739 | |
| 1 085.2393 | |
| 1 083.4914 | |
| 1 086.1830 | |
| 1 087.5525 | |
| 1 085.6138 | |
| 1 085.2868 | |
| 1 084.7648 | |
| 1 085.5933 | |
| 1 096.0577 | |
| 1 093.4426 | |
| 1 092.2086 | |
| 1 092.8622 | |
| 1 101.5089 | |
| 1 105.8614 | |
| 1 100.3306 | |
| 1 099.2127 | |
| 1 107.6109 | |
| 1 105.8841 | |
| 1 106.2212 | |
| 1 106.3700 | |
| 1 094.1912 | |
| 1 103.4903 | |
| 1 103.5500 | |
| 1 100.1961 | |
| 1 101.8263 | |
| 1 100.0561 | |
| 1 099.7743 | |
| 1 100.3988 | |
| 1 101.6509 | |
| 1 101.1430 | |
| 1 100.8559 | |
| 1 099.1736 | |
| 1 100.6912 | |
| 1 100.5712 | |
| 1 100.4532 | |
| 1 099.9236 | |
| 1 097.0036 | |
| 1 100.6481 | |
| 1 092.1590 | |
| 1 092.7846 | |
| 1 095.6827 | |
| 1 094.9751 | |
| 1 094.6671 | |
| 1 094.4427 | |
| 1 095.0338 | |
| 1 094.6125 | |
| 1 100.4145 | |
| 1 103.4293 | |
| 1 099.7188 | |
| 1 104.8847 | |
| 1 101.2562 | |
| 1 109.1851 | |
| 1 111.6747 | |
| 1 107.0960 | |
| 1 102.5674 | |
| 1 106.2166 | |
| 1 111.7958 | |
| 1 098.7156 | |
| 1 105.4366 | |
| 1 105.6195 | |
| 1 117.3937 | |
| 1 119.6653 | |
| 1 123.2718 | |
| 1 133.9931 | |
| 1 131.0766 | |
| 1 127.9235 | |
| 1 141.2910 | |
| 1 140.1048 | |
| 1 139.3274 | |
| 1 139.3800 | |
| 1 133.5949 | |
| 1 126.9015 | |
| 1 133.9327 | |
| 1 118.5360 | |
| 1 118.5119 | |
| 1 117.6652 | |
| 1 127.8119 | |
| 1 128.1158 | |
| 1 127.8236 | |
| 1 112.2385 | |
| 1 112.4524 | |
| 1 113.7144 | |
| 1 112.9442 | |
| 1 113.9791 | |
| 1 114.2789 | |
| 1 100.2757 | |
| 1 095.7528 | |
| 1 105.8100 | |
| 1 103.3271 | |
| 1 103.3189 | |
| 1 110.1450 | |
| 1 122.9310 | |
| 1 100.2623 | |
| 1 099.3287 | |
| 1 099.0688 | |
| 1 099.2011 | |
| 1 100.2262 | |
| 1 100.4739 | |
| 1 111.2764 | |
| 1 101.8971 | |
| 1 110.7978 | |
| 1 109.8825 | |
| 1 112.2659 | |
| 1 117.1345 | |
| 1 116.2280 | |
| 1 114.1928 | |
| 1 100.4112 | |
| 1 100.5166 | |
| 1 147.1973 | |
| 1 099.9324 | |
| 1 106.0926 | |
| 1 099.9554 | |
| 1 106.0531 | |
| 1 126.9111 | |
| 1 133.0056 | |
| 1 128.0075 | |
| 1 141.2960 | |
| 1 141.5061 | |
| 1 132.4722 | |
| 1 132.8731 | |
| 1 130.5445 | |
| 1 143.2313 | |
| 1 128.9094 | |
| 1 126.7664 | |
| 1 126.3453 | |
| 1 142.6699 | |
| 1 129.3862 | |
| 1 111.1827 | |
| 1 102.6923 | |
| 1 134.2810 | |
| 1 131.5200 | |
| 1 131.5384 | |
| 1 127.7548 | |
| 1 130.0609 | |
| 1 127.0055 | |
| 1 126.5270 | |
| 1 128.6232 | |
| 1 127.5180 | |
| 1 123.9154 | |
| 1 126.7040 | |
| 1 118.3517 | |
| 1 116.6739 | |
| 1 116.9753 | |
| 1 117.4728 | |
| 1 112.0508 | |
| 1 109.7044 | |
| 1 102.6519 | |
| 1 057.6295 | |
| 1 055.7761 | |
| 1 056.2799 | |
| 1 055.9347 | |
| 1 056.3972 | |
| 1 055.6861 | |
| 1 055.7990 | |
| 1 056.7136 | |
| 1 057.4630 | |
| 1 058.6496 | |
| 1 057.1315 | |
| 1 057.2241 | |
| 1 058.1642 | |
| 1 056.1591 | |
| 1 057.7078 | |
| 1 057.3467 | |
| 1 057.2968 | |
| 1 055.8476 | |
| 1 056.6318 | |
| 1 058.2599 | |
| 1 056.6445 | |
| 1 056.7936 | |
| 1 056.6555 | |
| 1 056.8205 | |
| 1 057.4091 | |
| 1 057.2604 | |
| 1 059.3332 | |
| 1 058.2402 | |
| 1 056.9845 | |
| 1 057.3006 | |
| 1 055.1381 | |
| 1 054.5990 | |
| 1 055.6969 | |
| 1 052.9950 | |
| 1 039.6638 | |
| 1 054.3626 | |
| 1 058.0538 | |
| 1 076.4755 | |
| 1 078.6584 | |
| 1 097.9866 | |
| 1 101.6356 | |
| 1 108.0744 | |
| 1 114.7508 | |
| 1 086.4836 | |
| 1 096.1870 | |
| 1 098.6573 | |
| 1 112.9715 | |
| 1 110.2712 | |
| 1 097.0391 | |
| 1 092.2317 | |
| 1 073.4952 | |
| 1 064.8803 | |
| 1 068.6607 | |
| 1 123.8982 | |
| 1 104.0089 | |
| 1 109.4354 |