Lịch sử Rial Qatar / Đô la Đài Loan mới

Lịch sử của giá hàng ngày QAR /TWD kể từ Thứ năm, 4 Tháng ba 2004.

Tối đa đã đạt được

1 Rial Qatar = 9.6581 Đô la Đài Loan mới

tối thiểu trên

1 Rial Qatar = 7.4780 Đô la Đài Loan mới

Lịch sử giá TWD / QAR

Date QAR/TWD
8.8984
8.8178
8.8000
8.7383
8.6865
8.6180
8.6372
8.6702
8.6106
8.5981
8.5879
8.5704
8.6169
8.5660
8.5084
8.3919
8.5202
8.6089
8.6515
8.6360
8.6609
8.6454
8.8554
8.8248
8.8450
8.8687
8.8456
8.8122
8.8773
8.8225
8.7664
8.7675
8.7372
8.7234
8.7701
8.7635
8.6991
8.6375
8.5999
8.4974
8.6132
8.5436
8.5196
8.4584
8.4406
8.4233
8.4004
8.4263
8.4459
8.4284
8.4467
8.4224
8.3797
8.3674
8.3942
8.4085
8.3257
8.2680
8.2487
8.2601
8.3241
8.3097
8.3705
8.4101
8.4399
8.4584
8.4033
8.3360
8.5199
8.5465
8.4882
8.7533
8.8610
8.8777
8.7887
8.7317
8.7362
8.7294
8.6043
8.4713
8.4323
8.3447
8.2802
8.2394
8.2439
8.2868
8.1296
8.1707
8.1306
8.1298
8.1360
8.1333
8.1464
8.0808
7.9236
8.1040
8.1646
8.1725
8.1025
8.0223
7.8069
7.8347
7.7701
7.6875
7.6209
7.6563
7.6467
7.6313
7.6020
7.5368
7.5842
7.5912
7.6074
7.6436
7.6245
7.6007
7.6245
7.6310
7.6260
7.6397
7.6397
7.6411
7.6804
7.6549
7.6620
7.5994
7.6300
7.5953
7.5644
7.5134
7.6672
7.5150
7.6363
7.5454
7.7060
7.6909
7.6831
7.5609
7.6366
7.6799
7.5941
7.5907
7.5595
7.6977
7.7037
7.6205
7.6699
7.6416
7.7208
7.8026
7.8068
7.8392
7.7795
7.7453
7.7720
7.6410
7.6418
7.6883
7.6616
7.6770
7.6725
7.6592
7.6989
7.7233
7.7237
7.7328
7.7223
7.7553
7.8372
7.8365
7.8356
7.8657
7.8489
7.8582
7.8883
7.8595
7.8881
7.9964
7.9611
8.0368
8.0536
8.0616
8.0461
8.0650
8.0540
8.0643
8.0497
8.0917
8.0910
8.0798
8.0857
8.1293
8.1368
8.1503
8.2137
8.1898
8.2237
8.2140
8.1890
8.2197
8.2524
8.2667
8.3018
8.3164
8.3041
8.3083
8.2395
8.1901
8.3433
8.2480
8.2508
8.3105
8.2822
8.2159
8.2096
8.2565
8.2639
8.2818
8.2703
8.3532
8.3631
8.3675
8.3641
8.3590
8.3334
8.3884
8.3829
8.4045
8.4592
8.5103
8.5065
8.4889
8.5663
8.6174
8.6210
8.6106
8.6354
8.7056
8.5218
8.5290
8.5280
8.5671
8.5049
8.4718
8.6493
8.6238
8.6314
8.6433
8.6209
8.5477
8.4954
8.4885
8.4743
8.4774
8.4701
8.4652
8.4689
8.4529
8.4900
8.4693
8.4450
8.4680
8.4844
8.4585
8.4571
8.4842
8.4724
8.4640
8.3984
8.4600
8.4429
8.4768
8.3987
8.4779
8.4892
8.4963
8.4343
8.4897
8.4755
8.4701
8.5054
8.3905
8.4152
8.4628
8.4583
8.4423
8.4294
8.4375
8.4762
8.4007
8.4004
8.4001
8.3748
8.3285
8.3905
8.3378
8.2877
8.1929
8.1441
8.2141
8.2203
8.1829
8.1801
8.1409
8.1332
8.0640
8.0354
8.0028
7.9896
8.0071
8.0380
8.0400
8.0236
7.9755
8.0632
8.0468
8.0047
8.0409
8.1264
8.1069
8.2017
8.2333
8.1652
8.1692
8.1281
8.0024
7.7559
7.8760
7.8377
7.9891
7.9949
8.0589
8.3424
8.3539
8.1394
8.2329
8.0808
8.1501
8.1947
8.3706
8.3213
8.2368
8.2554
8.2708
8.2525
8.3002
8.3863
7.9944
8.2644
8.2212
8.2458
8.2673
8.2519
8.2605
8.2912
8.3059
8.3220
8.3403
8.4276
8.3404
8.3142
8.3943
8.4969
8.5084
8.4262
8.4577
8.5320
8.5048
8.6365
8.6282
8.7189
8.7930
8.8666
8.8489
8.7905
8.7384
8.7897
8.7772
8.7608
8.7926
8.6580
8.6765
8.7033
8.7274
8.6457
8.6049
8.6320
8.6313
8.7029
8.6366
8.7046
8.7362
8.6174
8.6522
8.6819
8.8462
8.7796
8.8554
8.9284
8.9305
8.8494
8.8718
8.9295
8.9325
8.9923
8.9584
8.9042
8.8566
8.8879
8.8883
8.9006
8.8597
8.9494
8.8990
9.0018
9.0006
9.1427
9.1553
9.0737
9.1215
9.1985
9.2191
9.2137
9.1498
9.0413
9.0194
9.0453
9.0366
8.9733
8.9660
8.9470
9.0122
9.0092
8.9396
8.9283
8.8961
8.8856
8.9677
9.1156
8.9751
8.9438
9.0059
8.9638
9.0346
8.8448
8.6621
8.6733
8.6417
8.5810
8.5395
8.5164
8.4811
8.4668
8.5306
8.5504
8.4780
8.3810
8.3791
8.4500
8.4473
8.4302
8.5289
8.5987
8.5192
8.5981
8.6102
8.6961
8.6605
8.6476
8.7070
8.6511
8.6706
8.6933
8.5986
8.6604
8.7558
8.7770
8.7267
8.6766
8.6045
8.5590
8.5315
8.5013
8.4426
8.4132
8.3730
8.3457
8.3495
8.3341
8.3403
8.3529
8.3040
8.2677
8.2264
8.2096
8.2372
8.2383
8.2467
8.2454
8.2397
8.2439
8.2316
8.2173
8.2003
8.2438
8.2427
8.2460
8.2569
8.2706
8.2853
8.2928
8.2766
8.3171
8.3014
8.2898
8.3062
8.3721
8.3942
8.3288
8.3213
8.3325
8.3403
8.3112
8.3391
8.3305
8.3322
8.2863
8.2472
8.2666
8.2410
8.2336
8.1457
8.1270
8.1356
8.1336
8.1113
8.1214
8.0803
8.0780
8.0764
8.0683
8.0748
8.1197
8.1252
8.1407
8.1519
8.1936
8.2312
8.2305
8.2251
8.2338
8.2236
8.2124
8.2007
8.2674
8.2268
8.2812
8.1958
8.1984
8.2283
8.2163
8.2239
8.1998
8.1236
8.1024
8.1904
8.2233
8.2416
8.2052
8.2437
8.1705
8.1545
8.1519
8.1718
8.1392
8.1709
8.1346
8.0980
7.9566
7.9494
7.9585
7.9779
7.9807
7.9786
7.9852
7.9832
7.9983
8.0020
7.9665
8.0337
8.0390
8.0304
8.0214
8.0473
8.0465
8.0633
8.0451
8.1473
8.1970
8.2279
8.2355
8.2348
8.2149
8.2429
8.2640
8.2311
8.2296
8.2117
8.2320
8.2106
8.2166
8.2482
8.1370
8.1097
8.1196
8.0584
8.0123
8.1002
8.1041
8.1152
8.1077
8.1341
8.1064
8.1131
8.1035
8.1210
8.1161
8.1019
8.1295
8.1776
8.2298
8.2490
8.2908
8.3146
8.3182
8.3454
8.3001
8.2782
8.3498
8.3270
8.2903
8.2760
8.2208
8.2694
8.2702
8.3593
8.4022
8.3744
8.1771
8.0540
7.9738
7.9736
7.9727
7.9298
7.9672
7.9169
7.9253
7.9553
7.9209
7.8813
7.9605
7.9598
7.9290
7.8790
7.9167
7.9458
7.9157
7.8750
7.8701
7.9389
7.9949
7.9660
8.0376
8.1035
8.1275
8.1015
8.0768
8.1735
8.0582
8.0582
7.9757
7.9777
7.9843
7.9718
8.0372
7.9936
8.1039
8.2144
8.2498
8.2805
8.3725
8.3117
8.3164
8.2993
8.3762
8.3899
8.4701
8.4675
8.5756
8.6213
8.7035
8.7250
8.7681
8.8021
8.7778
8.7796
8.7109
8.7352
8.8194
8.8321
8.8341
8.8507
8.8320
8.7256
8.8648
8.9252
8.7911
8.8299
8.7450
8.6761
8.6482
8.6138
8.6491
8.6665
8.7196
8.7443
8.7512
8.7480
8.7604
8.8063
8.8142
8.8223
8.8343
8.8067
8.7796
8.7316
8.7226
8.7171
8.8729
8.8969
8.8749
8.8697
8.8442
8.8610
8.8381
8.8839
8.9413
8.9000
8.8813
8.8714
8.8513
8.9123
8.9048
8.9610
9.0333
9.0443
9.0174
9.0615
9.0102
9.0032
9.0210
9.0045
9.1110
9.0615
9.0441
9.0361
9.0519
9.0263
8.8880
8.9581
9.0601
9.0381
9.0750
9.2678
9.2930
9.2618
9.1168
9.3243
9.2827
9.4543
9.5661
9.6581
9.5199
9.4055
9.2796
9.2705
9.2579
9.2063
9.1317
9.0719
9.0660
9.0560
9.1234
9.1986
9.1649
9.1826
9.1128
9.0109
9.0317
9.2048
8.9575
8.8976
8.8880
8.8137
8.7947
8.8134
8.7323
8.6911
8.6416
8.6053
8.5641
8.4332
8.3589
8.3430
8.3559
8.3488
8.3423
8.3552
8.3490
8.3324
8.2978
8.3748
8.3834
8.4729
8.3775
8.3544
8.3273
8.3337
8.3614
8.3462
8.3280
8.4778
8.4156
8.5404
8.5912
8.7188
8.7910
8.8029
8.8812
8.8924
8.8830
8.9202
8.9104
8.9306
8.9284
8.8829
8.8806
8.8839
8.8927
8.8770
8.9033
8.9082
8.9560
8.9621
8.9760
8.9554
9.0590
9.1031
9.0804
9.0822
9.0736
9.0446
9.0631
9.0481
9.0347
9.0190
9.0254
8.9954
9.0119
9.0072
9.1181
9.0751
9.0806
9.1304
9.1726
9.1564
9.1308
9.1544
9.1146
9.1133
9.0920
9.0934
9.0879
9.1005
9.0695
9.0429
9.0581
9.0661
9.0750
9.0471
9.0616
9.0457
9.0003
8.9753
8.9578
8.9557
8.9555
8.9309
8.8948
8.9851
9.0468
9.0001
9.0518
9.1295
9.1407
9.1287
9.0940
9.1001
9.0472
9.0437
9.0443
9.0028
9.0433
8.9777
8.9930
9.0172
8.9975
9.0248
9.0274
8.8783
8.8663
8.9835
8.9499
8.9363
8.8056
8.7969
8.8167
8.6805
8.6117
8.7606
8.7870
8.9145
8.9015
8.9487
8.9451
8.9013
8.9267
8.9163
8.9122
8.8997
8.8936
8.8142
8.7849
8.7841
8.7753
8.7936
9.0759
9.1133
9.1162
9.2174
9.2008
9.2302
9.2336
9.1723
9.2546
9.2160
9.2763
9.1896
9.1257
9.1255
9.1337
9.0836
8.9720
8.9140
8.9183
8.8195
8.7744
8.7579
8.7644
8.7269
8.7673
8.7750
8.7240
8.6125
8.6078
8.6295
8.5666
8.5883
8.6095
8.6259
8.5613
8.5984
8.6050
8.6965
8.6719
8.6706
8.6778
8.5829
8.4580
8.4730
8.5482
8.6509
8.6676
8.6776
8.7155
8.7264
8.7226
8.8470
8.7244
8.8180
8.8919
8.8918
8.8070
8.8288
8.9176
9.0147
9.0380
9.1884
9.2734
9.2898
9.2786
9.3091
9.3327
9.3110
9.3061
9.3151
9.3387
9.3390
9.3720
9.3604
9.3444
9.3533
9.3007
9.2316
9.2642
9.2608
9.2682
9.2341
9.1827
9.1773
9.2114
9.2471
9.2476
9.1513
9.1332
9.0654
9.0514
9.0678
9.1206
9.1534
9.1793
9.1759