Lịch sử của giá hàng ngày QAR /XPF kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Qatar = 34.1550 Franc CFP
tối thiểu trên
1 Rial Qatar = 20.5015 Franc CFP
Date | QAR/XPF |
---|---|
30.5786 | |
30.7633 | |
30.8424 | |
30.1889 | |
30.5262 | |
30.2451 | |
30.1150 | |
29.9862 | |
30.1220 | |
30.2105 | |
30.3469 | |
30.4282 | |
30.4253 | |
30.2544 | |
30.1195 | |
29.9231 | |
29.9237 | |
29.5716 | |
29.6364 | |
29.9611 | |
30.4444 | |
30.2438 | |
29.8981 | |
29.9406 | |
30.6114 | |
30.5758 | |
30.8237 | |
30.7023 | |
31.0579 | |
30.9153 | |
31.2736 | |
30.9444 | |
30.6554 | |
30.4946 | |
30.3115 | |
30.2138 | |
30.0694 | |
30.0357 | |
29.7806 | |
29.8079 | |
29.6264 | |
29.1442 | |
29.7806 | |
30.0370 | |
30.0415 | |
29.9912 | |
30.4566 | |
30.6021 | |
30.5758 | |
30.3206 | |
30.1417 | |
29.8071 | |
29.8856 | |
29.6402 | |
30.0048 | |
30.5598 | |
30.6420 | |
30.8916 | |
30.6082 | |
30.4098 | |
30.5474 | |
30.1718 | |
30.1472 | |
30.1547 | |
30.5370 | |
30.5843 | |
30.7989 | |
30.8811 | |
30.9884 | |
30.9930 | |
31.6862 | |
31.9573 | |
31.7588 | |
32.7175 | |
33.1523 | |
33.1563 | |
33.2910 | |
33.7483 | |
33.3386 | |
34.0216 | |
32.6758 | |
32.3558 | |
32.9384 | |
32.7388 | |
32.9783 | |
32.2473 | |
32.1371 | |
31.9365 | |
31.8065 | |
32.1643 | |
32.3335 | |
31.3061 | |
30.9782 | |
31.0482 | |
31.4228 | |
30.6600 | |
30.2782 | |
30.6760 | |
31.3964 | |
31.0267 | |
31.1851 | |
30.5932 | |
29.7494 | |
29.9505 | |
30.1615 | |
29.2255 | |
28.8972 | |
28.9886 | |
28.6450 | |
29.1864 | |
28.9438 | |
28.7262 | |
28.9264 | |
28.9988 | |
28.9288 | |
29.0627 | |
29.0413 | |
29.0456 | |
29.0215 | |
29.1549 | |
28.8331 | |
28.2835 | |
28.2550 | |
28.2308 | |
28.2209 | |
28.1793 | |
28.2089 | |
28.0219 | |
27.9482 | |
27.7480 | |
27.5972 | |
27.3946 | |
27.9063 | |
27.3847 | |
27.9285 | |
27.1442 | |
27.7616 | |
27.7059 | |
27.6260 | |
27.1730 | |
27.4513 | |
27.5140 | |
27.0375 | |
26.8844 | |
26.7855 | |
26.8325 | |
26.9578 | |
26.9960 | |
27.1796 | |
27.1321 | |
27.2155 | |
27.5141 | |
27.7572 | |
27.8490 | |
27.4674 | |
27.4815 | |
27.6557 | |
27.2017 | |
26.9434 | |
27.0008 | |
27.1965 | |
27.1621 | |
26.9908 | |
27.0196 | |
26.9509 | |
26.7514 | |
26.8171 | |
26.7820 | |
26.9748 | |
27.0644 | |
27.4571 | |
27.6753 | |
27.6333 | |
27.7179 | |
28.1533 | |
27.7532 | |
27.8476 | |
27.7400 | |
27.8006 | |
28.0640 | |
27.8624 | |
27.6147 | |
27.7301 | |
27.4801 | |
27.7832 | |
27.6002 | |
27.9280 | |
27.8707 | |
27.8470 | |
28.6078 | |
28.8891 | |
28.9668 | |
29.1409 | |
29.0613 | |
28.9030 | |
28.9936 | |
29.4590 | |
29.8297 | |
30.0294 | |
30.3201 | |
30.0618 | |
30.2772 | |
30.1659 | |
30.0130 | |
30.3496 | |
29.7170 | |
30.4528 | |
29.3578 | |
28.7508 | |
29.4104 | |
30.2089 | |
30.2390 | |
30.0403 | |
29.6289 | |
29.7424 | |
29.5359 | |
29.4368 | |
29.2773 | |
29.2593 | |
29.5479 | |
29.4318 | |
29.6261 | |
29.5890 | |
29.7662 | |
29.5969 | |
29.7069 | |
29.4520 | |
29.5290 | |
29.3897 | |
29.7167 | |
29.8697 | |
30.0088 | |
29.8061 | |
29.7847 | |
29.6679 | |
29.8942 | |
29.5226 | |
29.5770 | |
29.2202 | |
29.1534 | |
29.4160 | |
29.2467 | |
29.1091 | |
29.2191 | |
29.0345 | |
28.7468 | |
29.2028 | |
28.9550 | |
29.1420 | |
29.2820 | |
29.3429 | |
29.1791 | |
29.2612 | |
29.3054 | |
29.1109 | |
28.9908 | |
29.1175 | |
29.2498 | |
28.9640 | |
28.9100 | |
29.1098 | |
28.9088 | |
28.8367 | |
28.9720 | |
29.0587 | |
28.6627 | |
28.6742 | |
28.8292 | |
28.5627 | |
28.5525 | |
28.5191 | |
28.7428 | |
28.8756 | |
28.8609 | |
28.8647 | |
28.9191 | |
28.6095 | |
29.1965 | |
28.7313 | |
28.8056 | |
28.5866 | |
28.2950 | |
28.5140 | |
28.3091 | |
27.8485 | |
28.0865 | |
28.2691 | |
28.2181 | |
28.0535 | |
28.5195 | |
28.7477 | |
28.3541 | |
27.9947 | |
28.0276 | |
27.9903 | |
27.8778 | |
28.1526 | |
28.0098 | |
28.1814 | |
27.8397 | |
28.0084 | |
28.1880 | |
27.7954 | |
27.4685 | |
27.4660 | |
27.1273 | |
26.8437 | |
26.4654 | |
26.5995 | |
26.6606 | |
26.3096 | |
26.5661 | |
26.5587 | |
26.5596 | |
26.6089 | |
26.4316 | |
26.6436 | |
26.4998 | |
26.4708 | |
26.7402 | |
26.7625 | |
27.3798 | |
27.3586 | |
27.6645 | |
27.5555 | |
27.5742 | |
27.2125 | |
26.7394 | |
26.2029 | |
26.7090 | |
26.6730 | |
27.0950 | |
26.8205 | |
27.0296 | |
27.9150 | |
27.9009 | |
27.1118 | |
27.2838 | |
26.8621 | |
27.1784 | |
27.1037 | |
27.8895 | |
27.8334 | |
27.5562 | |
27.5825 | |
27.9374 | |
28.2250 | |
28.4642 | |
28.8836 | |
28.1924 | |
29.2143 | |
29.1464 | |
29.1612 | |
29.4518 | |
29.2740 | |
29.8546 | |
30.0048 | |
30.0478 | |
30.1602 | |
30.8208 | |
30.9375 | |
30.7280 | |
30.1831 | |
30.5267 | |
30.7819 | |
30.9873 | |
30.9648 | |
30.8862 | |
30.9455 | |
30.5049 | |
30.6530 | |
30.4380 | |
30.9286 | |
30.9624 | |
31.3380 | |
31.3471 | |
31.5143 | |
30.8113 | |
30.4566 | |
30.8830 | |
30.8463 | |
30.5119 | |
29.6772 | |
29.8726 | |
30.1526 | |
29.7995 | |
29.4320 | |
29.2323 | |
29.1302 | |
29.3221 | |
29.1772 | |
29.3994 | |
29.2997 | |
28.9627 | |
29.3213 | |
29.5772 | |
29.3675 | |
29.8151 | |
29.5976 | |
29.6643 | |
29.7036 | |
29.7542 | |
28.9269 | |
29.0415 | |
29.1947 | |
29.3845 | |
29.2328 | |
28.9098 | |
28.7335 | |
28.7315 | |
29.1042 | |
29.0591 | |
28.8120 | |
28.7402 | |
29.3626 | |
29.0497 | |
29.4624 | |
29.8951 | |
29.8372 | |
29.4967 | |
29.0918 | |
29.3060 | |
30.0858 | |
30.3255 | |
30.0619 | |
30.0909 | |
30.1172 | |
29.9457 | |
30.2279 | |
29.9118 | |
30.0910 | |
30.9484 | |
30.6890 | |
30.4585 | |
30.4955 | |
29.7645 | |
29.6501 | |
28.9316 | |
28.8547 | |
29.2797 | |
29.1649 | |
29.2887 | |
28.9678 | |
29.3446 | |
29.2191 | |
28.2563 | |
29.5813 | |
29.7455 | |
29.9186 | |
29.5538 | |
30.2663 | |
29.7779 | |
29.6463 | |
29.0900 | |
28.8987 | |
29.0614 | |
29.0454 | |
30.0077 | |
29.8595 | |
28.9720 | |
29.3943 | |
29.4012 | |
30.1369 | |
30.5188 | |
31.0095 | |
29.9801 | |
30.2673 | |
29.9079 | |
31.0090 | |
30.2064 | |
29.3061 | |
28.9070 | |
28.8759 | |
28.9350 | |
28.9103 | |
29.1575 | |
28.2392 | |
27.7031 | |
27.4653 | |
26.9503 | |
26.7968 | |
26.3413 | |
26.6062 | |
26.2740 | |
26.3381 | |
26.3216 | |
26.3777 | |
26.2457 | |
25.8057 | |
25.6074 | |
25.7105 | |
25.8968 | |
25.7992 | |
25.5046 | |
25.3461 | |
25.4082 | |
24.9607 | |
24.8462 | |
24.5266 | |
24.4823 | |
24.4171 | |
24.3888 | |
24.2372 | |
24.0652 | |
24.0905 | |
23.9363 | |
24.0940 | |
24.1474 | |
24.1137 | |
24.1060 | |
24.0201 | |
23.9120 | |
23.8242 | |
23.6244 | |
23.6627 | |
23.7462 | |
23.7200 | |
23.8463 | |
23.7935 | |
23.6841 | |
23.5341 | |
23.6162 | |
23.8570 | |
23.8602 | |
23.9083 | |
24.0401 | |
24.2083 | |
23.9663 | |
24.1632 | |
23.9779 | |
24.0402 | |
23.7529 | |
23.9216 | |
23.8180 | |
23.8592 | |
24.2069 | |
24.2428 | |
24.2707 | |
24.4464 | |
24.2615 | |
23.7655 | |
23.9616 | |
24.1745 | |
24.1320 | |
24.2374 | |
24.2804 | |
24.5760 | |
24.7774 | |
24.8331 | |
24.5170 | |
24.5739 | |
24.6407 | |
24.7319 | |
24.7106 | |
24.8756 | |
25.1076 | |
25.4807 | |
25.0758 | |
24.9622 | |
24.5329 | |
24.7387 | |
25.0960 | |
25.3456 | |
25.4451 | |
25.2574 | |
25.0531 | |
25.0409 | |
25.0903 | |
25.1194 | |
25.1619 | |
25.5346 | |
25.4937 | |
25.3246 | |
25.1678 | |
25.1628 | |
25.0882 | |
24.5310 | |
24.4624 | |
24.2649 | |
24.3826 | |
24.6061 | |
24.5006 | |
24.9429 | |
24.8458 | |
24.8669 | |
24.9008 | |
25.3376 | |
25.1010 | |
25.2875 | |
25.6114 | |
25.7865 | |
25.6113 | |
25.4029 | |
25.0986 | |
25.3027 | |
25.2787 | |
25.4275 | |
25.3614 | |
24.9946 | |
25.6572 | |
26.0362 | |
26.2076 | |
26.5465 | |
26.5788 | |
26.4164 | |
26.7429 | |
27.0332 | |
26.7254 | |
26.6522 | |
26.0446 | |
26.2398 | |
26.0440 | |
26.2295 | |
26.2538 | |
26.1214 | |
25.6307 | |
25.5226 | |
25.1112 | |
24.7729 | |
24.9392 | |
25.0323 | |
25.0261 | |
24.5898 | |
24.5800 | |
24.7869 | |
24.9384 | |
24.7944 | |
24.4766 | |
24.7422 | |
24.8210 | |
24.9917 | |
24.9779 | |
25.1569 | |
25.8702 | |
25.6990 | |
25.3526 | |
25.1019 | |
25.1955 | |
24.8397 | |
24.4093 | |
24.6042 | |
24.2805 | |
24.0457 | |
23.8315 | |
23.5770 | |
23.5567 | |
23.8295 | |
24.0607 | |
24.7358 | |
24.2692 | |
23.9925 | |
24.0408 | |
23.2018 | |
22.5975 | |
22.7990 | |
22.7283 | |
23.0638 | |
22.9775 | |
22.8145 | |
23.2954 | |
23.3595 | |
22.5761 | |
22.9747 | |
22.9301 | |
22.7850 | |
22.4676 | |
22.9475 | |
23.3626 | |
23.1114 | |
22.8580 | |
22.0893 | |
22.4863 | |
23.0344 | |
22.7028 | |
23.0510 | |
23.2773 | |
23.0993 | |
23.4491 | |
23.4471 | |
23.7472 | |
23.9683 | |
24.3320 | |
24.1594 | |
23.9295 | |
24.0473 | |
24.6090 | |
25.3354 | |
24.5425 | |
24.9284 | |
24.9753 | |
24.5240 | |
24.6532 | |
24.9950 | |
24.0634 | |
24.1136 | |
23.5509 | |
23.5983 | |
23.4407 | |
23.4817 | |
23.6006 | |
23.9521 | |
24.3408 | |
25.0852 | |
25.4787 | |
25.4573 | |
25.8607 | |
25.8789 | |
25.5616 | |
24.7714 | |
24.9202 | |
25.2593 | |
25.3101 | |
26.0557 | |
26.1486 | |
26.6516 | |
26.5480 | |
26.7742 | |
27.4593 | |
26.6177 | |
26.4770 | |
26.5412 | |
25.5357 | |
24.8401 | |
24.5524 | |
24.3414 | |
24.1338 | |
24.3188 | |
24.3349 | |
24.2265 | |
23.9795 | |
24.0543 | |
24.2120 | |
24.1059 | |
24.0916 | |
23.9780 | |
23.5550 | |
23.1696 | |
22.7956 | |
22.5665 | |
22.7490 | |
22.7852 | |
22.9147 | |
22.3817 | |
22.1295 | |
21.8471 | |
21.9033 | |
21.8944 | |
21.8666 | |
22.1492 | |
21.9339 | |
21.9427 | |
22.1906 | |
22.3843 | |
22.4192 | |
22.3233 | |
22.4467 | |
22.8871 | |
22.8849 | |
22.9179 | |
23.2787 | |
23.1729 | |
22.7775 | |
23.0276 | |
23.0595 | |
23.4477 | |
23.5127 | |
23.2969 | |
23.6523 | |
23.7627 | |
23.6111 | |
23.1162 | |
23.4120 | |
24.2429 | |
24.1061 | |
24.5655 | |
25.0707 | |
25.3654 | |
24.5598 | |
24.4632 | |
24.9083 | |
24.0998 | |
25.2206 | |
25.9774 | |
26.0633 | |
25.7454 | |
25.6104 | |
25.1510 | |
25.5932 | |
24.9833 | |
24.8518 | |
24.5215 | |
24.1245 | |
23.2067 | |
23.4949 | |
24.0374 | |
25.3486 | |
25.9191 | |
25.4765 | |
25.8329 | |
25.6646 | |
25.8355 | |
26.2488 | |
24.5790 | |
24.1921 | |
24.2789 | |
22.7359 | |
22.2558 | |
23.1181 | |
23.1998 | |
22.4153 | |
22.1918 | |
22.2863 | |
21.9231 | |
21.0455 | |
20.8152 | |
20.6391 | |
20.6171 | |
20.8995 | |
20.8095 | |
21.1353 | |
21.1829 | |
20.8868 | |
21.0940 | |
20.8158 | |
21.1173 | |
21.1231 | |
21.1664 | |
20.9581 | |
20.6121 | |
20.7205 | |
20.8729 | |
20.7549 | |
21.2731 | |
20.8175 | |
21.3519 | |
21.5691 | |
22.1180 | |
22.3688 | |
22.5819 | |
22.1090 | |
22.1859 | |
22.6154 | |
22.0340 | |
22.3068 | |
22.4281 | |
22.7576 | |
22.7880 | |
22.2819 | |
22.3629 | |
22.0535 | |
22.3593 | |
22.5205 | |
22.6526 | |
22.7472 | |
23.1647 | |
23.0717 | |
23.2664 | |
23.0316 | |
23.2674 | |
23.6424 | |
23.7552 | |
24.0590 | |
24.0167 | |
24.3278 | |
24.0597 | |
23.7605 | |
23.9616 | |
23.7380 | |
23.7847 | |
24.0651 | |
24.0731 | |
24.3565 | |
24.4519 | |
24.5437 | |
24.3081 | |
24.3712 | |
24.3574 | |
24.2070 | |
24.0888 | |
24.0235 | |
24.1544 | |
24.1974 | |
24.5322 | |
24.5246 | |
24.6085 | |
24.6492 | |
24.8701 | |
25.0369 | |
24.8889 | |
24.9489 | |
25.2954 | |
25.3562 | |
25.3367 | |
25.3124 | |
25.3518 | |
25.1829 | |
24.9268 | |
24.9268 | |
25.0477 | |
24.7813 | |
24.6058 | |
24.9784 | |
25.5791 | |
25.5859 | |
25.7815 | |
25.7678 | |
26.1226 | |
26.1795 | |
26.0142 | |
25.7493 | |
25.6982 | |
25.8438 | |
25.8102 | |
25.5079 | |
25.6349 | |
25.4016 | |
25.7666 | |
25.5103 | |
25.6766 | |
25.9547 | |
26.1679 | |
25.7286 | |
25.6170 | |
26.0852 | |
26.0624 | |
26.0302 | |
25.3424 | |
25.7212 | |
25.5289 | |
25.5751 | |
25.7783 | |
26.0372 | |
26.4631 | |
26.8000 | |
27.1030 | |
27.0450 | |
27.2889 | |
26.9439 | |
27.4407 | |
27.2918 | |
27.6501 | |
27.4613 | |
27.5419 | |
27.3867 | |
27.1248 | |
26.6780 | |
27.0511 | |
27.1450 | |
27.7108 | |
27.6435 | |
27.3221 | |
27.4311 | |
27.8162 | |
27.7231 | |
27.9203 | |
28.0545 | |
27.7691 | |
27.3266 | |
27.3687 | |
27.2412 | |
27.1789 | |
27.5106 | |
27.2102 | |
26.9894 | |
26.6831 | |
26.1578 | |
26.7747 | |
26.8061 | |
26.5128 | |
26.5202 | |
26.8627 | |
27.1932 | |
27.1741 | |
27.1840 | |
27.5195 | |
26.9697 | |
26.9742 | |
27.1557 | |
26.7127 | |
26.2338 | |
26.0767 | |
25.9562 | |
25.5428 | |
25.4928 | |
25.2426 | |
25.1876 | |
25.2638 | |
25.5064 | |
25.4196 | |
24.8823 | |
24.5370 | |
24.8339 | |
24.7307 | |
25.0918 | |
25.2782 | |
25.6391 | |
25.1447 | |
25.1192 | |
25.0556 | |
25.0283 | |
24.3137 | |
24.0918 | |
24.4771 | |
24.6364 | |
24.4306 | |
24.6975 | |
25.1411 | |
25.3288 | |
25.3708 | |
25.7231 | |
25.6255 | |
26.2179 | |
26.4804 | |
26.6831 | |
26.6771 | |
26.9545 | |
26.7572 | |
27.1654 | |
27.2042 | |
26.9140 | |
26.5569 | |
26.7259 | |
27.2342 | |
26.9937 | |
26.3733 | |
26.4281 | |
26.6694 | |
26.8946 | |
27.0746 | |
27.1949 | |
26.6178 | |
26.8823 | |
27.3294 | |
27.2886 | |
27.6633 | |
27.4541 | |
27.6364 | |
27.2701 | |
27.1516 | |
27.2732 | |
27.0056 | |
26.5477 |