Lịch sử của giá hàng ngày RWF /KYD kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Franc Rwanda = 0.0013465 Đô la Quần đảo Cayman
tối thiểu trên
1 Franc Rwanda = 0.0006410 Đô la Quần đảo Cayman
Date | RWF/KYD |
---|---|
0.0006445 | |
0.0006423 | |
0.0006441 | |
0.0006446 | |
0.0006453 | |
0.0006450 | |
0.0006472 | |
0.0006474 | |
0.0006471 | |
0.0006477 | |
0.0006485 | |
0.0006519 | |
0.0006458 | |
0.0006547 | |
0.0006547 | |
0.0006557 | |
0.0006532 | |
0.0006480 | |
0.0006536 | |
0.0006571 | |
0.0006620 | |
0.0006634 | |
0.0006653 | |
0.0006670 | |
0.0006698 | |
0.0006724 | |
0.0006741 | |
0.0006774 | |
0.0006797 | |
0.0006777 | |
0.0006806 | |
0.0006820 | |
0.0006747 | |
0.0006849 | |
0.0006911 | |
0.0006929 | |
0.0006920 | |
0.0006978 | |
0.0007019 | |
0.0007010 | |
0.0007042 | |
0.0007098 | |
0.0007038 | |
0.0007095 | |
0.0007138 | |
0.0007181 | |
0.0007178 | |
0.0007082 | |
0.0007291 | |
0.0007326 | |
0.0007349 | |
0.0007398 | |
0.0007355 | |
0.0007431 | |
0.0007462 | |
0.0007432 | |
0.0007323 | |
0.0007504 | |
0.0007637 | |
0.0007644 | |
0.0007644 | |
0.0007665 | |
0.0007679 | |
0.0007666 | |
0.0007707 | |
0.0007732 | |
0.0007785 | |
0.0007776 | |
0.0007798 | |
0.0007807 | |
0.0007775 | |
0.0007771 | |
0.0007697 | |
0.0007783 | |
0.0007787 | |
0.0007842 | |
0.0007852 | |
0.0007866 | |
0.0007854 | |
0.0007877 | |
0.0007884 | |
0.0007999 | |
0.0007928 | |
0.0008015 | |
0.0008045 | |
0.0008012 | |
0.0008036 | |
0.0008075 | |
0.0008072 | |
0.0008062 | |
0.0008089 | |
0.0008067 | |
0.0008135 | |
0.0008118 | |
0.0008141 | |
0.0008158 | |
0.0008150 | |
0.0008129 | |
0.0008134 | |
0.0008169 | |
0.0008166 | |
0.0008146 | |
0.0008158 | |
0.0008169 | |
0.0008134 | |
0.0008149 | |
0.0008160 | |
0.0008116 | |
0.0008235 | |
0.0008013 | |
0.0008081 | |
0.0008143 | |
0.0008148 | |
0.0008111 | |
0.0008027 | |
0.0008092 | |
0.0008205 | |
0.0008130 | |
0.0008137 | |
0.0008132 | |
0.0008148 | |
0.0008144 | |
0.0008147 | |
0.0008222 | |
0.0008228 | |
0.0008239 | |
0.0008243 | |
0.0008333 | |
0.0008193 | |
0.0008256 | |
0.0008272 | |
0.0008273 | |
0.0008251 | |
0.0008256 | |
0.0008261 | |
0.0008280 | |
0.0008267 | |
0.0008269 | |
0.0008271 | |
0.0008290 | |
0.0008277 | |
0.0008308 | |
0.0008284 | |
0.0008285 | |
0.0008337 | |
0.0008359 | |
0.0008354 | |
0.0008355 | |
0.0008342 | |
0.0008377 | |
0.0008380 | |
0.0008381 | |
0.0008416 | |
0.0008351 | |
0.0008401 | |
0.0008379 | |
0.0008423 | |
0.0008388 | |
0.0008428 | |
0.0008438 | |
0.0008464 | |
0.0008391 | |
0.0008392 | |
0.0008461 | |
0.0008397 | |
0.0008442 | |
0.0008402 | |
0.0008421 | |
0.0008409 | |
0.0008431 | |
0.0008439 | |
0.0008446 | |
0.0008439 | |
0.0008429 | |
0.0008435 | |
0.0008449 | |
0.0008525 | |
0.0008542 | |
0.0008526 | |
0.0008528 | |
0.0008529 | |
0.0008724 | |
0.0008616 | |
0.0008647 | |
0.0008661 | |
0.0008610 | |
0.0008617 | |
0.0008624 | |
0.0008644 | |
0.0008709 | |
0.0008720 | |
0.0008716 | |
0.0008719 | |
0.0008731 | |
0.0008739 | |
0.0008737 | |
0.0008798 | |
0.0008742 | |
0.0008821 | |
0.0008786 | |
0.0008739 | |
0.0008865 | |
0.0008802 | |
0.0008864 | |
0.0008814 | |
0.0008881 | |
0.0008775 | |
0.0008750 | |
0.0008778 | |
0.0008800 | |
0.0008859 | |
0.0008785 | |
0.0008807 | |
0.0008812 | |
0.0008786 | |
0.0008863 | |
0.0008773 | |
0.0008812 | |
0.0008779 | |
0.0008784 | |
0.0008838 | |
0.0008830 | |
0.0008792 | |
0.0008931 | |
0.0008975 | |
0.0008925 | |
0.0008956 | |
0.0008937 | |
0.0008934 | |
0.0009026 | |
0.0009053 | |
0.0009008 | |
0.0009001 | |
0.0009004 | |
0.0009024 | |
0.0009036 | |
0.0009055 | |
0.0009033 | |
0.0009051 | |
0.0009079 | |
0.0009072 | |
0.0009083 | |
0.0009094 | |
0.0009114 | |
0.0009165 | |
0.0009113 | |
0.0009125 | |
0.0009125 | |
0.0009154 | |
0.0009174 | |
0.0009311 | |
0.0009167 | |
0.0009171 | |
0.0009207 | |
0.0009192 | |
0.0009188 | |
0.0009205 | |
0.0009213 | |
0.0009229 | |
0.0009229 | |
0.0009236 | |
0.0009230 | |
0.0009227 | |
0.0009334 | |
0.0009317 | |
0.0009352 | |
0.0009282 | |
0.0009361 | |
0.0009291 | |
0.0009300 | |
0.0009308 | |
0.0009377 | |
0.0009378 | |
0.0009408 | |
0.0009411 | |
0.0009409 | |
0.0009563 | |
0.0009418 | |
0.0009425 | |
0.0009443 | |
0.0009380 | |
0.0009388 | |
0.0009441 | |
0.0009466 | |
0.0009475 | |
0.0009410 | |
0.0009486 | |
0.0009450 | |
0.0009527 | |
0.0009562 | |
0.0009465 | |
0.0009469 | |
0.0009530 | |
0.0009539 | |
0.0009683 | |
0.0009553 | |
0.0009526 | |
0.0009528 | |
0.0009687 | |
0.0009595 | |
0.0009585 | |
0.0009604 | |
0.0009569 | |
0.0009601 | |
0.0009580 | |
0.0009628 | |
0.0009600 | |
0.0009623 | |
0.0009640 | |
0.0009648 | |
0.0009654 | |
0.0009623 | |
0.0009749 | |
0.0009666 | |
0.0009669 | |
0.0009734 | |
0.0009677 | |
0.0009701 | |
0.0009636 | |
0.0009772 | |
0.0009888 | |
0.0009846 | |
0.0009761 | |
0.0009698 | |
0.0009721 | |
0.0009694 | |
0.0009698 | |
0.0009813 | |
0.0009717 | |
0.0009700 | |
0.0009727 | |
0.0009744 | |
0.0009734 | |
0.0009764 | |
0.0009747 | |
0.0009753 | |
0.0009995 | |
0.0009999 | |
0.0010008 | |
0.0010018 | |
0.0010011 | |
0.0010039 | |
0.0010046 | |
0.0010047 | |
0.0010076 | |
0.0010059 | |
0.0009837 | |
0.0009909 | |
0.0010088 | |
0.0009857 | |
0.0009862 | |
0.0009840 | |
0.0009866 | |
0.0009817 | |
0.0009841 | |
0.0009864 | |
0.0009861 | |
0.0009978 | |
0.0009905 | |
0.0009905 | |
0.0009909 | |
0.0009911 | |
0.0009915 | |
0.0009921 | |
0.0009921 | |
0.0009923 | |
0.0009930 | |
0.0009939 | |
0.0009946 | |
0.0009948 | |
0.0009959 | |
0.0009982 | |
0.0010003 | |
0.0010001 | |
0.0009872 | |
0.0010014 | |
0.0009934 | |
0.0010058 | |
0.0009998 | |
0.0010063 | |
0.0009921 | |
0.0009842 | |
0.0010041 | |
0.0010026 | |
0.0010122 | |
0.0010122 | |
0.0010072 | |
0.0010090 | |
0.0010063 | |
0.0010156 | |
0.0010128 | |
0.0010112 | |
0.0010108 | |
0.0010137 | |
0.0010318 | |
0.0010176 | |
0.0010196 | |
0.0010242 | |
0.0010296 | |
0.0010336 | |
0.0010331 | |
0.0010541 | |
0.0010691 | |
0.0010559 | |
0.0010546 | |
0.0010609 | |
0.0010533 | |
0.0010764 | |
0.0010645 | |
0.0010670 | |
0.0010498 | |
0.0010476 | |
0.0010510 | |
0.0010527 | |
0.0010640 | |
0.0010794 | |
0.0010863 | |
0.0010933 | |
0.0010930 | |
0.0010689 | |
0.0010780 | |
0.0010805 | |
0.0010866 | |
0.0010908 | |
0.0010995 | |
0.0010971 | |
0.0010948 | |
0.0010931 | |
0.0010999 | |
0.0011042 | |
0.0010957 | |
0.0010933 | |
0.0010963 | |
0.0011041 | |
0.0011063 | |
0.0011110 | |
0.0011065 | |
0.0011067 | |
0.0011034 | |
0.0011174 | |
0.0011298 | |
0.0011408 | |
0.0011446 | |
0.0011438 | |
0.0011513 | |
0.0011262 | |
0.0011624 | |
0.0011603 | |
0.0011569 | |
0.0011234 | |
0.0011267 | |
0.0011344 | |
0.0011514 | |
0.0011381 | |
0.0011338 | |
0.0011737 | |
0.0011475 | |
0.0011614 | |
0.0011640 | |
0.0011974 | |
0.0011912 | |
0.0011929 | |
0.0011889 | |
0.0011927 | |
0.0011768 | |
0.0011838 | |
0.0011922 | |
0.0011945 | |
0.0011848 | |
0.0011889 | |
0.0011870 | |
0.0011923 | |
0.0012013 | |
0.0012082 | |
0.0012009 | |
0.0011925 | |
0.0011942 | |
0.0011984 | |
0.0011956 | |
0.0012022 | |
0.0011955 | |
0.0011966 | |
0.0011964 | |
0.0011943 | |
0.0011989 | |
0.0011952 | |
0.0011980 | |
0.0011970 | |
0.0011978 | |
0.0011939 | |
0.0011960 | |
0.0011966 | |
0.0011941 | |
0.0012010 | |
0.0011990 | |
0.0012006 | |
0.0012001 | |
0.0011963 | |
0.0011987 | |
0.0011976 | |
0.0011992 | |
0.0011966 | |
0.0011988 | |
0.0011953 | |
0.0011972 | |
0.0012140 | |
0.0012160 | |
0.0012153 | |
0.0012143 | |
0.0012126 | |
0.0012154 | |
0.0012158 | |
0.0012144 | |
0.0012142 | |
0.0012156 | |
0.0012145 | |
0.0012119 | |
0.0012131 | |
0.0012136 | |
0.0012148 | |
0.0012149 | |
0.0012152 | |
0.0012155 | |
0.0012149 | |
0.0012143 | |
0.0012150 | |
0.0012145 | |
0.0012159 | |
0.0012182 | |
0.0012139 | |
0.0012186 | |
0.0012175 | |
0.0012155 | |
0.0012194 | |
0.0012223 | |
0.0012229 | |
0.0012278 | |
0.0012309 | |
0.0012302 | |
0.0012261 | |
0.0012331 | |
0.0012234 | |
0.0012170 | |
0.0012195 | |
0.0012239 | |
0.0012263 | |
0.0012280 | |
0.0012250 | |
0.0012528 | |
0.0012551 | |
0.0012513 | |
0.0012598 | |
0.0012622 | |
0.0012699 | |
0.0012752 | |
0.0012723 | |
0.0012653 | |
0.0012620 | |
0.0012682 | |
0.0012690 | |
0.0012691 | |
0.0012929 | |
0.0012632 | |
0.0012643 | |
0.0012687 | |
0.0012709 | |
0.0012716 | |
0.0012881 | |
0.0012738 | |
0.0013007 | |
0.0012962 | |
0.0012835 | |
0.0012989 | |
0.0012772 | |
0.0012932 | |
0.0012918 | |
0.0013002 | |
0.0012889 | |
0.0013054 | |
0.0013235 | |
0.0013240 | |
0.0013231 | |
0.0013221 | |
0.0013227 | |
0.0012991 | |
0.0013209 | |
0.0013246 | |
0.0013162 | |
0.0013218 | |
0.0013281 | |
0.0013235 | |
0.0013262 | |
0.0013262 | |
0.0013266 | |
0.0013221 | |
0.0013230 | |
0.0013230 | |
0.0013297 | |
0.0013297 | |
0.0013193 | |
0.0013430 |