Lịch sử của giá hàng ngày SBD /AFA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la quần đảo Solomon = 15 390.7275 Đồng Afghani của Afghanistan
tối thiểu trên
1 Đô la quần đảo Solomon = 4 122.4566 Đồng Afghani của Afghanistan
Date | SBD/AFA |
---|---|
10 204.8238 | |
10 280.7990 | |
10 283.2311 | |
10 322.7533 | |
10 183.9696 | |
10 307.2453 | |
10 244.3427 | |
10 191.3753 | |
10 186.5787 | |
10 190.5995 | |
10 222.3423 | |
10 270.6028 | |
10 224.3095 | |
10 292.2500 | |
10 277.1517 | |
10 305.9630 | |
10 196.6787 | |
10 163.0410 | |
10 141.7540 | |
10 141.4593 | |
10 131.8035 | |
10 223.5780 | |
10 193.0691 | |
10 129.4008 | |
10 204.1565 | |
10 359.4253 | |
10 349.1976 | |
10 371.1967 | |
10 336.0704 | |
10 366.7647 | |
10 311.0542 | |
10 480.9169 | |
10 446.7913 | |
10 329.7686 | |
10 308.6114 | |
10 364.4998 | |
10 326.7561 | |
10 340.3048 | |
10 308.5933 | |
10 233.9402 | |
10 266.1137 | |
10 226.1634 | |
10 123.1289 | |
10 213.7179 | |
10 273.5426 | |
10 340.2987 | |
10 315.0583 | |
10 313.2382 | |
10 498.7873 | |
10 545.1723 | |
10 498.6442 | |
10 545.3283 | |
10 553.1073 | |
10 523.5806 | |
10 353.5272 | |
10 332.4588 | |
10 731.8471 | |
10 656.2738 | |
10 730.3011 | |
10 729.5771 | |
10 833.3381 | |
10 991.5979 | |
10 964.8475 | |
10 788.5436 | |
10 820.4234 | |
10 802.1026 | |
10 741.5340 | |
10 687.7419 | |
10 671.2245 | |
10 601.9953 | |
10 746.3103 | |
10 917.2165 | |
10 852.0326 | |
10 748.2164 | |
10 693.4790 | |
10 805.9811 | |
10 613.9138 | |
10 500.2035 | |
10 853.5894 | |
10 682.2909 | |
10 818.6543 | |
10 780.4101 | |
10 778.0471 | |
10 782.5117 | |
10 707.1482 | |
10 836.3180 | |
10 778.8449 | |
10 904.1960 | |
10 815.5473 | |
11 094.5508 | |
10 830.6685 | |
10 845.7989 | |
10 749.6658 | |
10 797.2881 | |
10 918.3284 | |
11 027.7367 | |
10 972.5436 | |
10 884.1035 | |
10 952.8314 | |
11 019.8368 | |
10 798.4843 | |
10 709.8484 | |
10 892.9503 | |
10 909.9603 | |
10 763.8383 | |
11 098.4635 | |
11 331.8708 | |
11 401.4816 | |
11 331.8447 | |
11 470.5562 | |
12 314.6705 | |
12 760.1583 | |
13 043.7384 | |
13 030.3719 | |
13 016.8976 | |
12 785.2140 | |
12 652.6810 | |
13 889.7167 | |
11 945.4367 | |
11 888.5115 | |
11 725.4231 | |
11 736.1009 | |
11 315.5815 | |
11 261.8293 | |
11 237.9339 | |
11 094.4651 | |
11 163.0607 | |
11 231.9946 | |
10 874.0779 | |
10 686.3672 | |
10 618.4892 | |
10 723.7110 | |
10 901.1009 | |
10 665.6059 | |
10 681.5723 | |
10 077.1593 | |
9 924.8991 | |
9 922.1660 | |
9 876.2912 | |
10 010.0308 | |
9 921.9249 | |
9 845.2358 | |
9 725.1252 | |
9 804.1999 | |
9 746.2623 | |
9 802.0457 | |
9 802.2679 | |
9 664.3597 | |
9 691.4597 | |
9 696.1238 | |
9 678.7887 | |
9 686.1195 | |
9 678.3308 | |
9 623.2814 | |
9 672.5436 | |
9 670.1612 | |
9 702.2654 | |
9 636.2973 | |
9 603.0099 | |
9 637.0666 | |
9 581.8843 | |
9 617.8175 | |
9 628.2193 | |
9 685.4055 | |
9 620.7697 | |
9 606.6159 | |
9 587.2884 | |
9 526.9664 | |
9 581.4717 | |
9 530.6361 | |
9 565.5529 | |
9 640.6453 | |
9 458.8378 | |
9 528.2473 | |
9 509.7935 | |
9 498.5190 | |
9 522.7600 | |
9 432.4203 | |
9 381.0389 | |
9 443.3139 | |
9 422.0304 | |
9 381.3425 | |
9 292.6597 | |
9 277.9209 | |
9 341.3020 | |
9 317.2989 | |
9 316.2709 | |
9 284.8814 | |
9 273.4385 | |
9 192.5989 | |
9 207.3412 | |
9 220.0065 | |
9 269.8256 | |
9 201.8516 | |
9 181.0169 | |
9 228.0099 | |
9 160.3351 | |
9 147.0777 | |
9 072.5908 | |
9 125.2609 | |
9 240.1411 | |
9 134.7054 | |
9 108.9055 | |
9 181.9585 | |
9 109.3400 | |
9 219.1235 | |
9 211.8299 | |
9 153.0421 | |
9 236.6996 | |
9 123.1227 | |
9 224.1310 | |
9 298.3101 | |
9 309.8972 | |
9 290.7199 | |
9 227.0498 | |
9 207.4295 | |
9 353.1547 | |
9 269.9068 | |
9 306.7231 | |
9 394.0562 | |
9 485.9471 | |
9 481.6660 | |
9 409.9510 | |
9 497.9014 | |
9 392.5606 | |
9 436.1302 | |
9 501.1273 | |
9 444.0641 | |
9 439.9272 | |
9 453.9139 | |
9 510.7200 | |
9 452.7774 | |
9 418.3753 | |
9 411.4611 | |
9 506.8627 | |
9 623.4506 | |
9 526.6014 | |
9 662.7663 | |
9 517.4792 | |
9 427.6910 | |
9 561.1714 | |
9 654.7322 | |
9 705.5734 | |
9 758.2982 | |
9 847.6561 | |
9 772.9836 | |
9 787.8478 | |
9 657.4194 | |
9 594.9985 | |
9 666.2531 | |
9 642.9998 | |
9 562.0011 | |
9 431.6364 | |
9 421.1262 | |
9 533.4526 | |
9 509.5686 | |
9 359.8112 | |
9 480.2681 | |
9 270.3360 | |
9 253.0753 | |
9 207.8051 | |
9 176.5501 | |
9 112.5965 | |
9 059.0710 | |
9 216.3890 | |
9 339.7821 | |
9 237.0146 | |
9 327.0522 | |
9 348.3664 | |
9 364.2961 | |
9 090.6824 | |
9 241.0165 | |
9 361.3129 | |
9 572.2199 | |
9 452.2907 | |
9 506.7534 | |
9 425.4255 | |
9 481.7840 | |
9 353.1009 | |
9 342.3274 | |
9 510.4308 | |
9 526.1104 | |
9 539.4351 | |
9 572.8707 | |
9 537.7880 | |
9 600.1929 | |
9 358.9930 | |
9 334.5484 | |
9 134.4228 | |
9 121.7752 | |
9 183.7166 | |
9 133.0976 | |
9 077.6155 | |
9 133.1566 | |
9 203.6678 | |
9 226.7657 | |
9 205.7398 | |
9 157.7767 | |
9 007.1799 | |
9 010.8438 | |
9 039.6276 | |
9 077.1700 | |
9 040.5466 | |
9 117.5373 | |
9 008.9404 | |
8 993.6530 | |
9 047.9281 | |
8 994.4284 | |
8 906.2528 | |
8 913.9693 | |
8 855.0571 | |
8 877.6624 | |
8 880.0644 | |
8 828.0041 | |
8 926.6795 | |
8 872.9577 | |
8 945.5251 | |
8 933.3734 | |
8 968.4748 | |
8 811.8811 | |
8 905.9556 | |
8 864.3669 | |
8 911.4877 | |
8 938.4783 | |
8 857.1301 | |
8 771.5743 | |
8 765.8671 | |
8 785.3808 | |
8 801.4943 | |
8 762.6534 | |
8 747.2198 | |
8 720.1257 | |
8 745.1377 | |
8 852.0631 | |
8 771.1091 | |
8 797.8138 | |
8 873.0048 | |
8 729.8716 | |
8 819.7549 | |
8 836.0175 | |
8 956.1320 | |
8 695.6266 | |
8 809.2365 | |
8 641.2280 | |
8 682.0307 | |
8 658.4376 | |
8 618.4895 | |
8 730.4856 | |
8 682.0882 | |
8 665.5262 | |
8 706.5987 | |
8 608.7424 | |
8 619.9775 | |
8 638.2263 | |
8 641.6355 | |
8 591.2339 | |
8 610.0068 | |
8 677.6793 | |
8 580.1226 | |
8 571.4336 | |
8 563.7299 | |
8 575.4294 | |
8 582.5067 | |
8 618.9462 | |
8 651.7063 | |
8 604.2409 | |
8 559.2854 | |
8 523.1034 | |
8 456.7286 | |
8 537.6948 | |
8 476.9721 | |
8 428.7121 | |
8 441.6669 | |
8 599.6658 | |
8 333.5300 | |
8 373.7635 | |
8 331.7604 | |
8 452.4117 | |
8 986.5635 | |
8 858.8832 | |
8 828.3287 | |
8 919.5443 | |
8 886.9737 | |
8 787.2246 | |
8 809.0502 | |
8 748.5809 | |
8 724.4965 | |
8 730.4502 | |
8 767.0536 | |
8 741.3726 | |
8 707.7200 | |
8 812.9865 | |
8 817.4833 | |
8 762.5827 | |
8 729.0892 | |
4 364.7091 | |
4 395.9672 | |
4 373.2911 | |
4 440.8237 | |
4 436.5358 | |
4 393.5751 | |
4 428.9502 | |
4 409.2673 | |
4 409.8589 | |
4 405.4139 | |
4 353.0395 | |
4 294.2492 | |
4 327.0495 | |
4 348.2606 | |
4 347.8367 | |
4 351.3369 | |
4 295.4857 | |
4 269.4807 | |
4 215.7590 | |
4 243.5767 | |
4 297.1001 | |
4 213.4745 | |
4 198.1071 | |
4 232.7475 | |
4 200.1695 | |
4 213.6543 | |
4 233.4984 | |
4 227.5074 | |
4 160.2856 | |
4 274.6781 | |
4 122.4566 | |
4 205.2850 | |
4 160.8116 | |
4 262.3471 | |
4 177.9488 |