Lịch sử Đô la quần đảo Solomon / Kina Papua New Guinean

Lịch sử của giá hàng ngày SBD /PGK kể từ Thứ tư, 26 Tháng 7 2006.

Tối đa đã đạt được

1 Đô la quần đảo Solomon = 0.5647 Kina Papua New Guinean

tối thiểu trên

1 Đô la quần đảo Solomon = 0.2764 Kina Papua New Guinean

Lịch sử giá PGK / SBD

Date SBD/PGK
0.5552
0.5545
0.5610
0.5502
0.5483
0.5474
0.5500
0.5541
0.5433
0.5419
0.5438
0.5529
0.5444
0.5478
0.5442
0.5423
0.5437
0.5406
0.5411
0.5386
0.5445
0.5358
0.5353
0.5452
0.5352
0.5350
0.5359
0.5263
0.5407
0.5340
0.5328
0.5323
0.5333
0.5257
0.5255
0.5266
0.5313
0.5221
0.5209
0.5156
0.5208
0.5143
0.5137
0.5132
0.5121
0.5111
0.5187
0.5107
0.5090
0.5130
0.5135
0.5084
0.5106
0.5154
0.5104
0.5092
0.5092
0.5072
0.5051
0.5043
0.4971
0.5015
0.4949
0.4937
0.4938
0.4963
0.4914
0.4912
0.4984
0.4918
0.4872
0.4972
0.4881
0.4969
0.4894
0.4869
0.4835
0.4848
0.4809
0.4764
0.4805
0.4770
0.4767
0.4723
0.4754
0.4812
0.4756
0.4782
0.4842
0.4845
0.4826
0.4828
0.4841
0.4798
0.4798
0.4816
0.4829
0.4806
0.4769
0.4760
0.4811
0.4796
0.4784
0.4759
0.4745
0.4667
0.4524
0.4647
0.4574
0.4628
0.4632
0.4632
0.4625
0.4634
0.4563
0.4623
0.4614
0.4613
0.4593
0.4588
0.4578
0.4577
0.4545
0.4490
0.4486
0.4488
0.4456
0.4514
0.4463
0.4460
0.4495
0.4503
0.4429
0.4515
0.4456
0.4455
0.4429
0.4449
0.4431
0.4417
0.4500
0.4429
0.4459
0.4413
0.4438
0.4449
0.4411
0.4501
0.4435
0.4438
0.4418
0.4378
0.4398
0.4368
0.4339
0.4338
0.4349
0.4377
0.4373
0.4250
0.4291
0.4285
0.4269
0.4242
0.4270
0.4281
0.4210
0.4260
0.4288
0.4269
0.4237
0.4313
0.4237
0.4236
0.4247
0.4240
0.4241
0.4265
0.4298
0.4261
0.4281
0.4264
0.4292
0.4279
0.4288
0.4268
0.4247
0.4247
0.4257
0.4267
0.4290
0.4296
0.4282
0.4283
0.4281
0.4282
0.4279
0.4298
0.4294
0.4318
0.4321
0.4319
0.4309
0.4305
0.4296
0.4289
0.4274
0.4281
0.4274
0.4271
0.4293
0.4325
0.4326
0.4390
0.4326
0.4350
0.4386
0.4346
0.4377
0.4390
0.4373
0.4333
0.4363
0.4386
0.4391
0.4372
0.4369
0.4378
0.4341
0.4383
0.4349
0.4340
0.4331
0.4371
0.4397
0.4352
0.4376
0.4344
0.4370
0.4349
0.4394
0.4370
0.4409
0.4375
0.4377
0.4384
0.4384
0.4387
0.4408
0.4375
0.4364
0.4373
0.4373
0.4411
0.4355
0.4406
0.4361
0.4360
0.4359
0.4354
0.4368
0.4362
0.4373
0.4441
0.4447
0.4392
0.4426
0.4407
0.4452
0.4408
0.4408
0.4420
0.4423
0.4450
0.4446
0.4448
0.4419
0.4428
0.4458
0.4421
0.4408
0.4411
0.4454
0.4394
0.4407
0.4431
0.4420
0.4430
0.4417
0.4387
0.4374
0.4377
0.4359
0.4365
0.4399
0.4384
0.4339
0.4341
0.4361
0.4332
0.4303
0.4290
0.4328
0.4253
0.4250
0.4279
0.4268
0.4273
0.4192
0.4250
0.4256
0.4227
0.4152
0.4188
0.4161
0.4179
0.4147
0.4146
0.4152
0.4163
0.4174
0.4132
0.4170
0.4158
0.4157
0.4176
0.4144
0.4164
0.4156
0.4120
0.4162
0.4170
0.4160
0.4118
0.4126
0.4110
0.4174
0.4095
0.4107
0.4158
0.4094
0.4133
0.4103
0.4120
0.4146
0.4101
0.4113
0.4100
0.4103
0.4142
0.4101
0.4123
0.4116
0.4137
0.4129
0.4109
0.4078
0.4117
0.4180
0.4132
0.4186
0.4134
0.4127
0.4119
0.4104
0.4112
0.4126
0.4127
0.4111
0.4106
0.4115
0.4116
0.4126
0.4113
0.4129
0.4122
0.4120
0.4166
0.4131
0.4132
0.4217
0.4148
0.4147
0.4146
0.4150
0.4131
0.4129
0.4176
0.4207
0.4152
0.4176
0.4199
0.4190
0.4102
0.4126
0.4172
0.4226
0.4214
0.4212
0.4208
0.4187
0.4195
0.4185
0.4219
0.4223
0.4231
0.4233
0.4219
0.4214
0.4220
0.4214
0.4198
0.4189
0.4202
0.4176
0.4157
0.4173
0.4182
0.4136
0.4136
0.4166
0.4131
0.4126
0.4163
0.4136
0.4161
0.4208
0.4182
0.4185
0.4178
0.4178
0.4158
0.4147
0.4136
0.4168
0.4162
0.4140
0.4145
0.4175
0.4164
0.4176
0.4128
0.4172
0.4156
0.4143
0.4135
0.4132
0.4145
0.4145
0.4136
0.4091
0.4117
0.4107
0.4097
0.4109
0.4107
0.4098
0.4090
0.4072
0.4122
0.4141
0.4139
0.4133
0.4132
0.4084
0.4103
0.4145
0.4044
0.4096
0.4021
0.4031
0.4037
0.4016
0.4070
0.4026
0.4027
0.4033
0.4013
0.4026
0.4064
0.4052
0.4034
0.4053
0.4082
0.4071
0.4081
0.4081
0.4087
0.4072
0.4090
0.4089
0.4082
0.4076
0.4040
0.4057
0.4005
0.4020
0.3990
0.4007
0.4097
0.3975
0.3987
0.3964
0.3989
0.4055
0.4043
0.3994
0.4046
0.4042
0.4028
0.4065
0.4043
0.4021
0.4035
0.4043
0.4032
0.4033
0.4054
0.4041
0.4023
0.4002
0.4014
0.4030
0.4041
0.4060
0.4047
0.4047
0.4056
0.4060
0.4055
0.4046
0.4069
0.4034
0.3940
0.3958
0.3955
0.3887
0.3895
0.3878
0.3850
0.3699
0.3733
0.3769
0.3733
0.3742
0.3731
0.3677
0.3695
0.3714
0.3698
0.3660
0.3734
0.3690
0.3725
0.3688
0.3696
0.3732
0.3732
0.3715
0.3677
0.3661
0.3602
0.3614
0.3602
0.3566
0.3521
0.3530
0.3522
0.3530
0.3470
0.3467
0.3482
0.3485
0.3509
0.3494
0.3481
0.3454
0.3489
0.3453
0.3462
0.3499
0.3513
0.3486
0.3500
0.3477
0.3465
0.3468
0.3430
0.3403
0.3433
0.3423
0.3404
0.3399
0.3431
0.3449
0.3409
0.3341
0.3445
0.3391
0.3424
0.3428
0.3378
0.3390
0.3375
0.3385
0.3401
0.3425
0.3424
0.3446
0.3454
0.3428
0.3411
0.3420
0.3368
0.3349
0.3362
0.3405
0.3388
0.3428
0.3411
0.3395
0.3418
0.3400
0.3392
0.3369
0.3379
0.3372
0.3375
0.3360
0.3375
0.3387
0.3882
0.3866
0.3884
0.3850
0.3837
0.3860
0.3842
0.3812
0.3775
0.3760
0.3651
0.3463
0.3632
0.3622
0.3627
0.3547
0.3518
0.3468
0.3474
0.3471
0.3466
0.3459
0.3453
0.3429
0.3455
0.3474
0.3493
0.3533
0.3608
0.3596
0.3597
0.3617
0.3671
0.3638
0.3603
0.3707
0.3663
0.3564
0.3472
0.3308
0.3348
0.3313
0.3266
0.3213
0.3221
0.3221
0.3206
0.3186
0.3125
0.3110
0.3111
0.3099
0.3040
0.3161
0.3105
0.2980
0.2958
0.2992
0.3001
0.2995
0.2957
0.2985
0.2919
0.2999
0.2925
0.2918
0.2901
0.2826
0.2941
0.2924
0.2909
0.2946
0.2943
0.2929
0.2922
0.2884
0.2893
0.2863
0.2894
0.2899
0.2905
0.2914
0.2918
0.2921
0.2938
0.2858
0.2933
0.2881
0.2859
0.2854
0.2895
0.2929
0.2921
0.2912
0.2916
0.2938
0.2924
0.2914
0.2913
0.2778
0.2869
0.2917
0.2966
0.2981
0.2975
0.2965
0.2836
0.2845
0.2798
0.2912
0.2921
0.2916
0.2851
0.2839
0.2943
0.2936
0.2932
0.2859
0.2932
0.2920
0.2978
0.2997
0.2982
0.2904
0.2897
0.2905
0.2847
0.2808
0.2795
0.2796
0.2791
0.2764
0.2773
0.2785
0.2809
0.2856
0.2813
0.2830
0.2811
0.2831
0.2844
0.2880
0.2898
0.2931
0.2966
0.3013
0.3005
0.2994
0.2981
0.3055
0.3013
0.3088
0.3108
0.3142
0.3009
0.3035
0.3177
0.3210
0.3131
0.3114
0.3145
0.3168
0.3205
0.3262
0.3264
0.3343
0.3320
0.3436
0.3378
0.3350
0.3373
0.3359
0.3367
0.3353
0.3357
0.3411
0.3394
0.3379
0.3326
0.3255
0.3253
0.3232
0.3267
0.3234
0.3245
0.3276
0.3295
0.3351
0.3458
0.3444
0.3411
0.3468
0.3462
0.3485
0.3468
0.3391
0.3442
0.3376
0.3369
0.3381
0.3493
0.3499
0.3520
0.3582
0.3550
0.3532
0.3734
0.3762
0.3745
0.3577
0.3705
0.3605
0.3632
0.3472
0.3455
0.3410
0.3287
0.3256
0.3369
0.3465
0.3482
0.3442
0.3511
0.3570
0.3562
0.3500
0.3472
0.3317
0.3411
0.3406
0.3416
0.3408
0.3401
0.3411
0.3362
0.3374
0.3263
0.3272
0.3316
0.3273
0.3175
0.3139
0.3128
0.3301
0.3365
0.3343
0.3400
0.3372
0.3439
0.3353
0.3355
0.3312
0.3310
0.3291
0.3177
0.3137
0.3199
0.3313
0.3327
0.3356
0.3394
0.3424
0.3420
0.3486
0.3445
0.3463
0.3497
0.3524
0.3623
0.3653
0.3679
0.3727
0.3639
0.3454
0.3465
0.3464
0.3366
0.3488
0.3451
0.3448
0.3427
0.3418
0.3303
0.3433
0.3424
0.3440
0.3242
0.3440
0.3321
0.3402
0.3316
0.3422
0.3436
0.3449
0.3452
0.3432
0.3481
0.3455
0.3406
0.3452
0.3481
0.3455
0.3457
0.3498
0.3489
0.3494
0.3490
0.3531
0.3537
0.3551
0.3617
0.3593
0.3595
0.3710
0.3614
0.3659
0.3634
0.3649
0.3665
0.3597
0.3594
0.3606
0.3694
0.3620
0.3811
0.3733
0.3810
0.3723
0.3804
0.3794
0.3762
0.3733
0.3753
0.3793
0.3743
0.3815
0.3816
0.3819
0.3851
0.3847
0.3860
0.3834
0.3774
0.3798
0.3836
0.4004
0.4031
0.4029
0.4053
0.3970
0.3974
0.4041
0.3941
0.3896
0.4072
0.4097
0.4021
0.4050
0.4070
0.4107
0.4136
0.4171
0.4200
0.4109
0.4133
0.4165
0.4138
0.4102
0.4163
0.4103
0.4151
0.4082
0.4176
0.4141
0.4019
0.4043
0.4110
0.4009
0.4239
0.4058
0.4126
0.4194
0.4105
0.4117
0.4094
0.4107
0.4007
0.4000
0.3979
0.3961
0.4119
0.4065
0.4318
0.3946
0.3947
0.4074
0.4113
0.4006
0.4050
0.4047
0.4031
0.4021
0.4066
0.4074
0.4103
0.4053
0.4050
0.4049
0.4062
0.4018
0.4058