Lịch sử của giá hàng ngày SBD /RWF kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la quần đảo Solomon = 153.6990 Franc Rwanda
tối thiểu trên
1 Đô la quần đảo Solomon = 67.9314 Franc Rwanda
Date | SBD/RWF |
---|---|
152.3840 | |
153.0361 | |
152.0090 | |
152.4482 | |
152.4689 | |
152.3880 | |
151.5099 | |
151.8238 | |
152.2910 | |
152.2061 | |
152.3569 | |
150.8622 | |
152.5687 | |
150.9274 | |
150.1816 | |
151.0087 | |
151.4643 | |
153.4951 | |
151.1792 | |
149.9335 | |
149.8385 | |
149.0817 | |
147.7686 | |
147.9149 | |
146.8773 | |
145.9624 | |
146.4127 | |
146.6018 | |
145.7611 | |
145.6990 | |
145.6231 | |
144.8211 | |
145.6840 | |
144.9830 | |
143.7271 | |
143.0745 | |
143.0843 | |
142.7828 | |
141.8772 | |
142.3002 | |
141.4797 | |
140.1979 | |
141.9197 | |
140.1475 | |
139.4586 | |
138.6952 | |
138.6113 | |
141.2576 | |
137.1261 | |
136.1806 | |
135.7126 | |
135.1354 | |
136.0111 | |
134.6012 | |
134.5598 | |
134.8274 | |
136.9154 | |
134.3911 | |
133.1888 | |
131.8581 | |
132.4235 | |
131.5574 | |
132.1817 | |
132.0255 | |
131.5867 | |
130.7618 | |
128.9909 | |
129.2068 | |
129.0989 | |
129.1933 | |
130.5539 | |
130.7341 | |
131.6165 | |
130.3237 | |
130.0661 | |
129.2812 | |
128.9614 | |
129.2243 | |
129.0495 | |
129.6191 | |
129.6689 | |
127.7901 | |
128.4681 | |
126.9645 | |
126.3545 | |
126.7208 | |
125.8332 | |
125.4991 | |
125.2680 | |
125.2901 | |
125.5675 | |
126.7743 | |
125.7497 | |
126.2551 | |
125.6414 | |
125.2279 | |
125.6670 | |
126.5192 | |
126.3406 | |
125.4682 | |
125.6324 | |
126.0156 | |
126.6303 | |
127.1098 | |
127.8657 | |
127.0791 | |
126.7561 | |
127.2869 | |
125.2960 | |
128.6862 | |
127.6658 | |
126.3747 | |
126.1355 | |
127.2680 | |
128.8760 | |
127.4181 | |
125.6276 | |
126.6274 | |
126.4206 | |
126.7311 | |
126.7482 | |
127.0114 | |
127.1299 | |
126.0435 | |
125.9574 | |
125.9896 | |
125.9614 | |
124.0999 | |
126.0926 | |
125.0995 | |
124.9393 | |
125.1182 | |
125.4297 | |
125.2186 | |
125.1389 | |
125.0608 | |
125.1964 | |
125.1235 | |
125.0765 | |
124.8173 | |
125.2775 | |
124.6917 | |
125.2875 | |
125.5463 | |
124.9870 | |
124.8031 | |
124.9229 | |
125.1960 | |
125.4263 | |
124.6124 | |
124.5974 | |
124.8374 | |
124.0374 | |
125.1708 | |
124.3534 | |
124.3806 | |
123.9273 | |
124.6692 | |
124.8943 | |
123.7638 | |
122.9227 | |
124.1340 | |
124.3836 | |
122.6006 | |
123.6765 | |
123.3818 | |
124.3472 | |
123.7295 | |
123.0954 | |
123.5241 | |
122.8293 | |
122.8261 | |
122.4687 | |
122.5892 | |
123.4969 | |
121.5851 | |
120.7336 | |
120.7535 | |
120.8147 | |
120.9215 | |
120.1542 | |
116.9843 | |
118.6490 | |
118.2695 | |
117.8146 | |
117.2837 | |
116.8981 | |
116.9358 | |
116.7334 | |
115.9749 | |
116.0021 | |
115.4825 | |
114.2633 | |
114.3061 | |
114.5625 | |
114.5171 | |
113.6685 | |
114.3955 | |
113.3162 | |
113.5336 | |
113.9257 | |
112.6835 | |
113.5807 | |
113.6843 | |
113.4635 | |
113.1381 | |
113.4749 | |
114.2981 | |
114.4328 | |
114.0888 | |
113.7937 | |
114.9251 | |
114.6557 | |
114.3876 | |
115.1713 | |
113.7160 | |
114.8709 | |
113.9441 | |
113.8789 | |
115.1988 | |
113.5922 | |
113.9518 | |
114.1662 | |
112.8369 | |
112.2603 | |
112.4640 | |
112.5358 | |
112.2973 | |
112.6929 | |
111.8348 | |
111.5388 | |
111.5205 | |
111.9661 | |
112.7015 | |
112.0347 | |
111.5056 | |
110.7054 | |
111.7497 | |
113.0231 | |
111.6810 | |
113.1535 | |
111.6252 | |
111.4052 | |
111.1861 | |
109.9326 | |
110.9335 | |
111.3359 | |
111.4558 | |
110.6061 | |
110.3999 | |
109.0601 | |
110.7770 | |
110.7059 | |
110.3051 | |
110.9205 | |
110.9500 | |
110.9202 | |
111.6838 | |
110.6517 | |
110.4677 | |
112.7383 | |
110.8895 | |
110.7589 | |
109.7036 | |
109.9409 | |
109.3143 | |
110.0025 | |
110.4606 | |
112.0624 | |
110.7946 | |
110.9387 | |
110.7470 | |
110.6024 | |
107.5831 | |
108.6021 | |
109.8170 | |
109.5547 | |
110.7853 | |
110.6616 | |
110.2338 | |
110.7737 | |
111.1049 | |
110.1033 | |
110.8586 | |
110.8153 | |
111.5941 | |
111.3354 | |
111.9005 | |
110.9129 | |
110.5354 | |
111.6034 | |
111.5225 | |
110.7937 | |
110.7614 | |
109.0744 | |
110.1586 | |
110.9306 | |
111.1135 | |
108.0756 | |
109.2828 | |
110.1905 | |
109.7002 | |
110.0796 | |
110.4353 | |
110.3130 | |
110.3262 | |
110.9867 | |
111.2893 | |
111.1298 | |
111.4795 | |
110.8171 | |
110.7059 | |
109.9697 | |
110.9911 | |
110.8514 | |
110.5037 | |
110.4519 | |
110.3751 | |
111.3059 | |
110.2669 | |
108.8422 | |
109.0393 | |
110.5828 | |
110.4646 | |
109.8438 | |
110.4892 | |
110.3400 | |
109.4004 | |
110.4821 | |
109.8796 | |
109.1187 | |
109.5893 | |
109.7087 | |
109.1146 | |
109.3696 | |
109.6045 | |
106.9555 | |
106.7148 | |
106.2386 | |
107.3605 | |
106.4394 | |
107.5418 | |
107.3312 | |
106.1444 | |
106.6068 | |
107.0890 | |
110.6275 | |
107.1463 | |
106.6024 | |
107.0888 | |
107.2989 | |
107.5850 | |
106.8531 | |
108.2210 | |
107.3843 | |
107.1759 | |
107.3637 | |
105.5822 | |
105.2611 | |
105.5751 | |
105.5509 | |
105.3559 | |
105.4065 | |
106.1549 | |
106.0449 | |
106.0916 | |
106.1457 | |
106.0496 | |
105.8826 | |
106.0234 | |
105.9461 | |
105.1809 | |
105.3331 | |
105.0635 | |
104.8480 | |
104.1259 | |
104.2535 | |
102.8719 | |
103.4483 | |
105.3138 | |
102.5765 | |
103.3769 | |
102.1447 | |
102.5674 | |
103.7959 | |
103.5902 | |
102.9982 | |
103.4824 | |
103.5205 | |
102.8162 | |
103.6767 | |
103.1385 | |
102.7049 | |
103.0084 | |
101.0491 | |
102.5876 | |
102.1296 | |
102.3077 | |
101.4366 | |
101.1152 | |
100.0529 | |
99.6573 | |
98.3233 | |
99.5389 | |
99.6908 | |
99.3436 | |
99.9738 | |
97.8860 | |
99.2952 | |
98.9681 | |
100.6930 | |
100.7152 | |
100.2472 | |
97.8432 | |
97.9725 | |
96.9288 | |
95.5739 | |
95.2477 | |
95.4444 | |
96.9340 | |
94.0931 | |
93.8516 | |
93.9665 | |
92.9100 | |
92.3518 | |
92.3508 | |
91.8865 | |
92.4453 | |
92.4175 | |
91.7749 | |
91.9343 | |
94.1537 | |
92.7347 | |
93.2490 | |
92.6701 | |
93.1191 | |
94.3037 | |
94.3420 | |
94.3205 | |
94.0717 | |
92.4980 | |
90.1208 | |
90.2923 | |
90.4511 | |
89.5684 | |
91.6249 | |
89.4466 | |
89.1770 | |
89.1986 | |
92.0101 | |
91.6183 | |
91.4222 | |
90.3272 | |
91.9918 | |
91.8319 | |
88.7716 | |
90.6584 | |
90.6780 | |
89.7932 | |
87.9291 | |
89.0766 | |
89.3757 | |
89.8014 | |
89.4034 | |
90.0378 | |
89.3361 | |
89.1178 | |
88.9898 | |
89.2997 | |
89.4593 | |
89.4318 | |
89.4186 | |
88.6027 | |
89.1199 | |
89.6890 | |
90.2600 | |
88.4125 | |
90.3877 | |
89.8084 | |
90.9298 | |
91.7783 | |
90.2481 | |
91.8280 | |
90.8511 | |
90.6892 | |
91.6581 | |
91.9232 | |
92.7544 | |
92.7857 | |
92.9050 | |
93.3729 | |
93.4678 | |
93.6123 | |
93.1319 | |
93.3555 | |
93.5938 | |
94.1122 | |
94.2857 | |
95.2777 | |
95.0551 | |
95.1439 | |
95.6987 | |
95.1200 | |
95.4033 | |
95.2725 | |
93.9554 | |
93.9861 | |
94.0498 | |
94.2542 | |
94.0633 | |
94.1453 | |
93.0446 | |
93.2828 | |
93.4357 | |
93.3190 | |
93.0447 | |
93.5525 | |
93.5050 | |
93.8100 | |
93.5794 | |
93.5166 | |
93.6628 | |
93.4830 | |
93.4805 | |
93.6679 | |
93.7044 | |
93.6560 | |
93.4892 | |
93.1951 | |
93.9566 | |
94.1107 | |
94.2756 | |
94.1638 | |
94.0919 | |
93.6086 | |
93.9302 | |
93.6318 | |
93.0354 | |
94.0244 | |
94.1264 | |
92.7344 | |
93.4929 | |
93.9578 | |
93.8631 | |
93.5976 | |
93.8604 | |
93.6089 | |
94.2151 | |
92.4322 | |
92.2070 | |
91.1531 | |
92.0319 | |
91.4801 | |
91.0800 | |
90.1767 | |
90.6871 | |
91.4881 | |
91.4253 | |
91.4366 | |
90.3555 | |
90.9429 | |
88.7900 | |
90.3687 | |
90.3742 | |
89.9432 | |
90.1803 | |
90.0430 | |
88.4924 | |
90.2705 | |
87.5280 | |
88.0623 | |
89.0167 | |
87.8754 | |
88.6211 | |
88.4855 | |
89.3723 | |
89.1809 | |
89.8419 | |
89.6677 | |
87.8276 | |
87.7600 | |
87.3526 | |
87.6521 | |
87.7040 | |
89.1464 | |
87.3774 | |
87.5630 | |
88.1490 | |
86.7939 | |
87.5015 | |
86.7288 | |
87.4648 | |
87.6653 | |
87.7198 | |
87.8766 | |
87.6239 | |
86.3955 | |
87.2561 | |
86.5616 | |
87.1525 | |
85.9324 | |
85.8967 | |
86.8358 | |
86.6220 | |
86.7190 | |
86.5098 | |
86.5431 | |
86.3578 | |
86.3931 | |
86.4232 | |
82.9070 | |
83.1225 | |
84.6366 | |
86.3708 | |
86.7991 | |
86.4612 | |
85.8973 | |
82.1396 | |
83.1313 | |
83.6476 | |
84.3412 | |
84.9686 | |
84.3459 | |
84.6399 | |
83.9956 | |
85.2398 | |
84.5604 | |
84.0677 | |
84.7218 | |
84.2652 | |
85.7302 | |
85.1190 | |
85.7523 | |
84.4608 | |
84.6719 | |
83.5725 | |
82.5696 | |
80.4165 | |
79.0582 | |
78.6545 | |
78.6684 | |
78.8857 | |
77.9920 | |
78.0364 | |
78.9165 | |
79.5474 | |
79.9118 | |
78.5814 | |
77.6825 | |
77.1593 | |
76.4594 | |
76.5624 | |
77.6800 | |
78.0585 | |
78.8482 | |
79.7458 | |
81.1650 | |
80.8075 | |
79.9301 | |
80.2444 | |
80.1341 | |
80.4233 | |
80.5870 | |
81.3157 | |
81.7078 | |
79.1841 | |
79.4684 | |
78.4128 | |
79.1354 | |
76.9926 | |
76.7215 | |
77.5916 | |
78.0294 | |
78.5739 | |
78.6486 | |
77.6555 | |
77.7976 | |
77.3732 | |
78.4240 | |
78.0814 | |
77.4374 | |
77.9864 | |
77.8085 | |
77.4859 | |
76.6429 | |
76.5934 | |
78.1895 | |
77.0252 | |
76.1319 | |
74.5351 | |
74.5292 | |
74.5252 | |
74.0613 | |
74.1251 | |
73.6975 | |
73.6675 | |
75.2169 | |
74.7915 | |
75.4170 | |
77.2992 | |
77.2579 | |
77.8883 | |
77.0143 | |
77.1504 | |
77.2980 | |
75.9639 | |
75.0023 | |
75.1779 | |
73.9078 | |
73.9864 | |
74.1838 | |
77.3051 | |
77.4230 | |
77.4782 | |
77.6088 | |
75.7221 | |
75.5791 | |
74.3883 | |
74.8206 | |
74.2400 | |
73.1479 | |
73.7902 | |
72.4404 | |
73.5339 | |
73.0289 | |
72.6995 | |
72.4851 | |
70.9060 | |
70.1565 | |
72.2366 | |
72.7987 | |
72.7515 | |
73.5848 | |
74.5719 | |
74.6084 | |
74.2615 | |
74.2152 | |
73.9662 | |
70.6432 | |
72.3981 | |
72.1749 | |
72.5230 | |
72.7296 | |
72.0308 | |
72.5165 | |
71.9842 | |
72.2208 | |
70.4863 | |
70.5759 | |
71.1049 | |
71.5624 | |
69.0911 | |
68.9416 | |
68.2449 | |
70.7924 | |
71.5845 | |
70.7665 | |
70.9652 | |
71.4124 | |
72.7674 | |
71.2183 | |
71.8279 | |
71.0337 | |
71.1040 | |
71.1154 | |
68.6832 | |
68.4064 | |
68.8684 | |
71.8448 | |
71.6174 | |
71.7542 | |
71.9395 | |
71.7154 | |
71.6220 | |
72.0732 | |
71.5827 | |
71.3660 | |
70.7157 | |
70.8697 | |
70.9757 | |
70.9949 | |
71.4603 | |
71.6064 | |
71.5434 | |
69.5796 | |
68.4382 | |
71.2253 | |
70.1552 | |
73.1177 | |
73.0376 | |
73.5767 | |
73.1937 | |
73.6886 | |
70.8473 | |
72.9146 | |
72.4499 | |
72.5178 | |
69.9645 | |
73.9400 | |
71.5357 | |
71.4914 | |
71.6635 | |
73.9881 | |
74.2762 | |
74.1511 | |
73.9941 | |
74.0854 | |
74.5069 | |
74.1415 | |
74.3096 | |
74.0710 | |
73.8521 | |
74.4719 | |
74.3657 | |
73.6652 | |
73.6387 | |
73.9113 | |
73.2515 | |
73.4125 | |
73.9166 | |
73.7474 | |
73.0392 | |
73.5607 | |
73.5125 | |
73.5616 | |
73.6794 | |
73.3197 | |
73.8235 | |
74.1928 | |
74.3241 | |
72.2817 | |
72.9510 | |
72.4221 | |
74.1899 | |
72.5589 | |
75.7076 | |
74.3692 | |
75.9932 | |
74.3516 | |
75.4746 | |
75.3558 | |
74.3057 | |
74.1767 | |
74.5751 | |
75.6204 | |
74.6302 | |
75.4680 | |
75.7266 | |
75.5380 | |
76.3740 | |
76.2006 | |
76.7110 | |
75.9378 | |
75.7870 | |
75.8447 | |
75.8693 | |
77.3518 | |
77.3613 | |
77.9593 | |
76.5153 | |
75.3545 | |
75.1920 | |
75.6774 | |
75.4987 | |
74.8860 | |
76.2720 | |
76.7743 | |
76.9000 | |
76.8490 | |
76.8030 | |
76.8594 | |
77.4071 | |
77.3935 | |
77.7117 | |
76.4349 | |
76.4662 | |
76.4588 | |
76.3791 | |
75.5566 | |
77.0306 | |
75.9287 | |
76.5904 | |
77.0046 | |
76.8692 | |
76.9094 | |
75.0641 | |
74.6472 | |
76.3924 | |
74.3440 | |
78.0273 | |
76.2611 | |
76.5559 | |
78.0694 | |
76.6186 | |
77.2760 | |
77.3523 | |
77.3063 | |
75.2713 | |
75.2210 | |
74.4546 | |
74.6632 | |
77.3472 | |
75.2943 | |
80.6038 | |
73.5061 | |
76.1331 | |
75.6843 | |
76.3372 | |
74.7702 | |
75.2455 | |
75.3392 | |
74.8432 | |
75.2852 | |
76.1208 | |
75.3948 | |
75.8303 | |
75.7957 | |
75.6974 | |
75.6460 | |
75.8944 | |
74.9618 | |
75.4960 | |
72.8575 | |
79.0644 | |
75.6270 | |
74.9525 | |
75.7150 | |
76.1939 | |
76.1640 | |
75.4091 | |
77.0995 | |
74.8946 | |
75.0679 | |
76.4357 | |
75.3884 | |
74.6913 | |
76.1583 | |
75.4427 | |
75.1995 | |
75.8504 | |
74.8666 | |
75.2070 | |
75.0079 | |
75.8102 | |
74.5187 | |
75.1183 | |
75.4086 | |
74.8880 | |
74.2046 | |
76.2934 | |
74.7084 | |
71.7630 | |
74.6858 | |
73.6795 | |
75.2520 | |
76.1430 | |
72.8306 | |
73.6348 | |
74.0724 | |
73.8721 | |
75.2417 | |
75.3492 | |
73.8210 | |
74.4708 | |
75.1034 | |
74.8375 | |
74.3347 | |
73.6258 | |
75.4125 | |
74.5618 | |
74.6845 | |
74.6666 | |
74.5744 | |
74.6547 | |
74.6436 | |
74.6664 | |
74.9365 | |
75.4777 | |
75.2013 | |
75.2145 | |
75.1742 | |
74.7476 | |
73.2015 | |
75.7664 | |
75.7106 | |
75.9242 | |
75.9263 | |
76.3222 | |
76.0647 | |
75.7134 | |
75.3472 | |
75.3186 | |
75.3307 | |
75.3026 | |
75.4839 | |
75.4754 | |
75.7887 | |
76.2168 | |
76.3962 | |
77.2401 | |
77.2282 | |
77.3412 | |
76.6638 | |
76.4113 | |
75.7417 | |
75.7448 | |
75.5729 | |
75.5513 | |
75.5417 | |
75.2304 | |
75.2576 | |
75.1972 | |
75.9449 | |
74.6084 | |
76.0827 | |
75.8313 | |
76.4332 | |
75.4444 | |
75.3075 | |
74.8300 | |
75.2727 | |
73.9243 | |
73.8146 | |
75.4331 | |
76.8058 | |
76.8057 | |
76.1005 | |
75.4147 | |
75.4149 | |
76.0162 | |
75.5484 | |
75.1854 | |
75.1888 | |
75.1849 | |
75.1861 | |
74.6253 | |
74.8640 | |
74.6236 | |
74.6430 | |
74.6594 | |
74.6829 | |
74.6705 | |
74.6855 |