Lịch sử của giá hàng ngày SCR /DZD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 14.2406 Dinar Algeria
tối thiểu trên
1 Rupee Seychelles = 3.9953 Dinar Algeria
Date | SCR/DZD |
---|---|
9.8429 | |
9.7100 | |
9.9036 | |
9.9567 | |
9.9745 | |
9.9303 | |
9.9508 | |
9.9309 | |
9.9332 | |
9.8532 | |
10.1031 | |
10.0050 | |
10.0239 | |
10.2068 | |
10.1029 | |
10.1022 | |
10.0004 | |
9.9080 | |
9.5970 | |
10.0418 | |
10.0119 | |
10.1981 | |
9.8067 | |
10.0917 | |
10.0174 | |
10.1016 | |
10.1876 | |
10.4510 | |
10.5019 | |
10.1014 | |
10.2180 | |
10.1004 | |
10.0649 | |
10.4578 | |
10.2496 | |
10.2122 | |
10.2109 | |
10.2135 | |
10.1873 | |
10.1967 | |
10.1501 | |
10.2339 | |
10.2391 | |
10.0642 | |
9.6150 | |
9.9624 | |
10.0665 | |
10.3409 | |
10.3826 | |
9.7806 | |
10.2667 | |
10.3074 | |
9.7598 | |
10.2294 | |
10.4206 | |
10.0926 | |
9.7179 | |
10.4987 | |
10.0461 | |
9.6502 | |
10.2945 | |
9.8961 | |
9.6304 | |
9.9598 | |
10.2961 | |
10.6446 | |
9.7311 | |
10.4572 | |
10.2596 | |
10.2711 | |
10.1393 | |
10.1636 | |
10.3001 | |
10.5066 | |
10.5996 | |
10.4982 | |
10.1299 | |
10.4680 | |
10.5520 | |
10.1382 | |
10.4871 | |
10.6541 | |
11.0401 | |
10.3381 | |
10.8452 | |
10.6306 | |
11.0163 | |
11.3729 | |
10.9065 | |
10.8958 | |
11.4211 | |
11.4141 | |
11.2749 | |
11.3858 | |
11.2740 | |
10.1943 | |
11.3158 | |
11.0737 | |
10.8327 | |
10.8857 | |
11.1906 | |
10.4122 | |
9.8726 | |
9.9268 | |
9.9172 | |
9.8140 | |
10.7546 | |
10.5392 | |
10.2242 | |
10.4931 | |
10.4297 | |
10.2728 | |
9.3086 | |
9.4295 | |
9.9158 | |
10.4419 | |
9.9356 | |
9.2942 | |
10.4665 | |
10.7632 | |
10.0765 | |
9.8784 | |
9.7869 | |
10.2296 | |
10.2339 | |
9.4551 | |
10.6081 | |
10.2630 | |
10.5727 | |
10.5830 | |
10.5180 | |
10.5298 | |
10.2160 | |
9.7096 | |
9.5413 | |
9.3535 | |
9.0689 | |
9.3115 | |
8.2138 | |
9.2339 | |
9.1128 | |
8.8946 | |
9.0592 | |
8.0773 | |
9.0255 | |
8.1011 | |
8.1028 | |
8.7003 | |
8.8916 | |
9.4188 | |
8.5806 | |
6.9245 | |
6.9373 | |
6.3210 | |
6.2870 | |
6.2882 | |
6.2932 | |
6.2510 | |
6.3898 | |
6.2690 | |
6.2936 | |
6.2614 | |
6.2536 | |
6.2674 | |
6.2548 | |
6.2342 | |
6.2311 | |
6.2320 | |
6.1993 | |
6.1636 | |
6.2087 | |
6.1810 | |
6.2529 | |
6.4741 | |
6.6948 | |
6.6808 | |
7.0389 | |
7.1092 | |
7.1621 | |
7.2037 | |
7.1669 | |
7.1602 | |
7.1667 | |
7.1515 | |
7.1999 | |
7.1998 | |
7.2176 | |
7.2219 | |
7.2442 | |
7.2583 | |
7.2979 | |
7.3162 | |
7.3254 | |
7.6659 | |
7.3019 | |
7.2968 | |
7.2981 | |
7.3264 | |
7.3136 | |
7.3530 | |
7.3343 | |
7.3433 | |
7.3400 | |
7.6524 | |
8.6310 | |
9.0369 | |
8.9950 | |
9.5793 | |
8.6973 | |
8.7307 | |
8.8086 | |
8.8092 | |
8.7906 | |
8.7641 | |
8.7653 | |
8.7352 | |
8.7185 | |
8.6989 | |
8.7000 | |
8.7342 | |
8.7193 | |
8.7427 | |
8.7636 | |
8.7726 | |
8.7413 | |
8.7533 | |
9.2356 | |
8.7117 | |
8.7149 | |
8.7682 | |
8.7917 | |
8.7689 | |
8.7837 | |
8.7877 | |
8.7654 | |
8.8048 | |
8.7698 | |
8.7820 | |
8.7278 | |
8.7087 | |
8.7713 | |
8.6786 | |
8.7134 | |
8.7312 | |
8.7024 | |
8.6915 | |
8.7503 | |
8.6947 | |
8.7320 | |
8.7468 | |
8.7560 | |
8.7174 | |
8.7423 | |
8.7426 | |
8.6725 | |
8.7102 | |
8.7285 | |
8.7391 | |
8.6998 | |
8.6886 | |
8.7429 | |
8.6724 | |
8.6747 | |
8.7025 | |
8.7084 | |
8.6447 | |
8.6610 | |
8.6894 | |
8.6642 | |
8.6521 | |
8.6603 | |
8.6866 | |
8.6981 | |
8.6823 | |
8.6932 | |
8.6979 | |
8.6270 | |
8.7216 | |
8.6770 | |
8.7299 | |
8.7247 | |
8.6928 | |
8.7208 | |
8.6905 | |
8.6426 | |
8.6602 | |
8.6960 | |
8.6722 | |
8.6727 | |
8.7252 | |
8.7432 | |
8.7071 | |
8.6690 | |
8.6912 | |
8.6768 | |
8.6659 | |
8.6890 | |
8.6673 | |
8.6400 | |
8.6429 | |
8.6560 | |
8.6733 | |
8.6362 | |
8.2264 | |
8.5838 | |
8.5416 | |
8.5063 | |
8.2794 | |
8.4883 | |
8.2909 | |
8.2385 | |
8.2651 | |
8.1736 | |
8.2960 | |
8.4707 | |
8.2687 | |
8.2830 | |
8.5600 | |
8.2846 | |
8.3276 | |
8.0559 | |
8.2011 | |
8.1778 | |
8.2994 | |
8.2081 | |
8.2305 | |
8.1843 | |
8.1754 | |
8.2139 | |
8.2536 | |
8.3061 | |
8.3142 | |
8.4327 | |
8.2776 | |
8.2947 | |
8.2271 | |
8.2956 | |
8.1920 | |
8.0568 | |
8.1139 | |
8.0414 | |
8.0070 | |
7.9786 | |
7.9785 | |
8.0820 | |
8.0263 | |
7.9292 | |
7.9801 | |
7.9737 | |
8.2391 | |
8.2486 | |
8.1106 | |
7.9788 | |
8.0661 | |
8.0001 | |
8.1744 | |
8.0814 | |
8.1005 | |
8.0956 | |
8.3320 | |
8.1894 | |
8.1540 | |
8.0412 | |
8.3059 | |
8.1953 | |
8.2624 | |
8.1898 | |
8.1981 | |
8.0904 | |
8.2683 | |
8.2357 | |
8.1728 | |
8.2308 | |
8.3606 | |
8.5264 | |
8.4035 | |
8.2916 | |
8.3319 | |
8.3447 | |
8.3207 | |
8.3137 | |
8.4797 | |
8.1879 | |
8.3307 | |
8.4528 | |
8.2402 | |
8.2315 | |
8.3413 | |
8.2297 | |
8.2303 | |
8.2249 | |
8.3589 | |
8.3032 | |
8.3052 | |
8.1782 | |
8.4248 | |
8.3028 | |
8.5574 | |
8.4495 | |
8.3390 | |
8.4392 | |
8.7299 | |
8.3997 | |
8.4780 | |
8.2809 | |
8.5174 | |
8.2937 | |
8.2560 | |
8.3368 | |
8.2308 | |
8.4982 | |
7.7477 | |
8.1895 | |
7.9841 | |
8.2113 | |
8.3254 | |
8.3879 | |
8.3335 | |
8.0719 | |
8.1609 | |
7.5027 | |
7.7203 | |
7.9588 | |
8.2912 | |
8.3009 | |
8.4365 | |
8.3903 | |
8.3199 | |
8.5937 | |
8.3322 | |
8.6209 | |
8.4197 | |
8.4155 | |
8.4372 | |
8.2668 | |
8.3088 | |
8.2375 | |
8.2973 | |
8.0026 | |
8.1260 | |
8.3366 | |
8.1414 | |
8.2507 | |
8.1446 | |
8.2975 | |
7.9619 | |
8.0832 | |
7.6724 | |
7.5371 | |
7.5198 | |
7.6281 | |
7.5851 | |
7.5798 | |
7.5294 | |
7.6039 | |
7.4285 | |
7.3607 | |
7.4251 | |
7.3749 | |
7.4572 | |
7.2708 | |
7.1575 | |
7.1740 | |
7.1817 | |
7.2130 | |
7.2665 | |
7.0808 | |
7.0603 | |
7.2019 | |
7.0692 | |
6.7924 | |
6.7578 | |
6.7128 | |
6.6363 | |
6.5984 | |
6.5554 | |
6.2400 | |
6.2093 | |
6.6520 | |
6.5741 | |
6.2355 | |
6.1352 | |
6.1930 | |
6.0772 | |
6.0709 | |
5.9768 | |
5.9194 | |
5.9245 | |
6.0179 | |
5.9891 | |
6.2699 | |
6.3272 | |
6.2377 | |
6.1967 | |
6.1927 | |
6.1927 | |
6.2029 | |
6.2105 | |
6.3748 | |
6.4891 | |
6.4857 | |
6.4845 | |
6.4845 | |
6.4498 | |
6.4674 | |
6.4316 | |
6.4524 | |
6.4277 | |
6.5283 | |
6.5261 | |
6.4677 | |
6.5224 | |
6.3565 | |
6.5268 | |
6.5947 | |
6.4906 | |
6.5081 | |
6.5021 | |
6.5403 | |
6.4698 | |
6.3294 | |
6.3565 | |
6.3692 | |
6.4374 | |
6.4067 | |
6.4261 | |
6.4571 | |
6.4486 | |
6.5007 | |
6.5081 | |
6.5029 | |
6.4751 | |
6.4962 | |
6.4974 | |
6.5832 | |
6.6269 | |
6.6658 | |
6.6646 | |
6.7118 | |
6.7492 | |
6.7663 | |
6.7401 | |
6.7724 | |
6.7458 | |
6.7614 | |
6.7816 | |
6.7629 | |
6.7958 | |
6.7938 | |
6.7472 | |
6.6798 | |
6.6834 | |
6.6393 | |
6.6283 | |
6.5823 | |
6.5639 | |
6.7032 | |
6.7389 | |
6.6925 | |
6.6222 | |
6.6454 | |
6.7081 | |
6.7437 | |
6.7495 | |
6.6693 | |
6.6969 | |
6.7162 | |
6.7119 | |
6.7145 | |
6.7666 | |
6.7826 | |
6.8088 | |
6.7569 | |
6.6071 | |
6.5160 | |
6.3416 | |
6.1893 | |
6.1170 | |
6.1274 | |
6.0213 | |
5.9900 | |
6.0012 | |
6.0249 | |
5.9813 | |
5.9894 | |
6.0030 | |
6.0217 | |
6.0252 | |
6.0266 | |
6.0691 | |
6.0989 | |
6.1148 | |
6.0667 | |
6.0296 | |
6.0804 | |
6.1261 | |
6.0979 | |
6.1344 | |
6.0589 | |
6.1740 | |
6.1499 | |
6.1794 | |
6.2216 | |
6.3065 | |
5.9961 | |
5.8278 | |
5.4483 | |
5.4810 | |
5.6357 | |
5.5572 | |
5.5778 | |
5.3470 | |
5.3625 | |
5.3920 | |
5.3238 | |
5.3417 | |
5.1943 | |
5.3175 | |
5.2629 | |
5.3518 | |
5.3164 | |
5.3621 | |
5.1911 | |
5.3146 | |
5.2194 | |
5.2817 | |
5.4489 | |
5.2923 | |
5.3542 | |
5.3647 | |
5.3915 | |
5.3120 | |
5.3794 | |
5.5082 | |
5.6889 | |
5.5861 | |
5.3829 | |
5.6150 | |
5.6145 | |
5.7687 | |
5.7752 | |
5.8040 | |
5.8945 | |
5.7534 | |
5.7012 | |
5.8800 | |
5.8512 | |
5.8470 | |
6.0437 | |
5.9585 | |
5.9575 | |
5.9493 | |
6.0118 | |
5.7437 | |
5.9364 | |
5.9449 | |
5.9537 | |
5.8576 | |
5.9891 | |
5.9895 | |
5.9735 | |
5.9758 | |
5.9666 | |
5.7513 | |
5.7731 | |
5.8523 | |
5.9422 | |
5.8083 | |
5.8096 | |
5.7793 | |
5.7274 | |
5.8414 | |
5.9223 | |
5.9214 | |
5.9293 | |
5.8085 | |
5.9413 | |
5.9535 | |
5.7873 | |
5.9418 | |
5.8200 | |
5.8795 | |
5.8904 | |
5.9313 | |
5.9570 | |
6.0033 | |
5.9079 | |
6.0318 | |
6.2608 | |
6.1510 | |
5.9880 | |
6.0537 | |
6.0855 | |
6.0477 | |
5.9183 | |
6.0442 | |
5.9612 | |
6.0016 | |
6.0330 | |
5.8893 | |
6.0411 | |
6.0733 | |
5.9107 | |
5.9039 | |
6.1182 | |
6.1003 | |
5.9252 | |
6.1305 | |
5.7942 | |
5.9896 | |
5.8330 | |
5.8684 | |
5.9466 | |
5.9991 | |
6.0246 | |
6.0678 | |
5.9510 | |
5.9620 | |
5.8674 | |
5.9577 | |
6.1487 | |
6.1476 | |
6.1313 | |
6.0803 | |
6.1721 | |
5.9712 | |
6.0241 | |
6.3313 | |
6.3047 | |
6.0267 | |
6.1412 | |
6.1821 | |
6.1846 | |
6.3882 | |
6.4823 | |
6.5157 | |
6.4554 | |
6.4238 | |
6.5394 | |
6.5062 | |
6.5387 | |
6.5389 | |
6.6075 | |
6.5825 | |
6.6005 | |
6.6870 | |
6.7266 | |
6.9315 | |
7.0723 | |
6.9678 | |
7.2146 | |
6.9757 | |
7.0398 | |
5.9625 | |
5.8004 | |
5.7601 | |
5.8478 | |
5.5675 | |
5.6496 | |
5.5027 | |
5.5762 | |
5.3460 | |
5.4056 | |
5.4103 | |
5.4107 | |
5.3172 | |
5.4246 | |
5.3718 | |
5.2746 | |
5.3012 | |
5.1362 | |
5.0316 | |
5.0526 | |
4.9931 | |
4.8275 | |
4.9045 | |
4.8022 | |
4.8917 | |
4.7052 | |
4.5786 | |
4.3963 | |
4.3628 | |
4.3614 | |
4.3247 | |
4.4256 | |
4.3058 | |
4.2120 | |
4.2926 | |
4.2572 | |
4.2707 | |
4.3651 | |
4.2456 | |
4.2541 | |
4.2226 | |
4.2658 | |
4.1972 | |
4.2369 | |
5.3424 | |
5.1765 | |
7.5461 | |
7.5072 | |
7.2525 | |
7.1308 | |
7.1170 | |
7.2305 | |
7.5213 | |
7.4040 | |
7.5198 | |
7.6600 | |
7.5860 | |
7.5767 | |
7.5512 | |
7.7468 | |
7.6196 | |
7.6279 | |
7.7415 | |
7.7015 | |
7.7666 | |
7.8210 | |
7.8503 | |
7.8099 | |
7.9182 | |
7.8386 | |
7.8854 | |
8.0337 | |
7.9345 | |
7.9931 | |
7.9530 | |
8.1715 | |
8.1756 | |
8.1935 | |
8.1371 | |
8.2057 | |
8.1328 | |
8.2038 | |
8.2477 | |
8.2341 | |
8.2658 | |
8.4331 | |
8.2356 | |
8.3500 | |
8.3876 | |
8.3518 | |
8.3526 | |
8.3191 | |
8.4148 | |
8.4752 | |
8.3704 | |
8.3712 | |
8.2425 | |
8.3588 | |
8.3899 | |
8.3921 | |
8.5407 | |
8.4776 | |
8.5829 | |
9.0150 | |
9.3769 | |
9.7672 | |
9.8214 | |
9.9828 | |
9.9234 | |
10.1633 | |
10.3471 | |
10.5685 | |
10.5810 | |
10.6974 | |
10.7974 | |
10.9715 | |
11.0011 | |
10.9181 | |
11.0515 | |
11.0211 | |
11.2221 | |
11.4107 | |
11.5254 | |
11.4950 | |
11.4625 | |
11.5045 | |
11.5186 | |
11.5663 | |
11.3773 | |
11.4304 | |
11.6005 | |
11.7304 | |
11.7497 | |
11.7764 | |
11.7323 | |
11.6868 | |
11.5862 | |
11.7276 | |
11.8752 | |
12.4018 | |
13.2838 | |
13.1459 | |
13.1502 | |
13.0623 | |
13.1837 | |
13.0938 | |
12.9965 | |
12.9145 | |
12.9986 | |
13.1744 | |
13.5129 | |
13.5585 | |
13.3700 | |
13.6199 | |
13.6208 | |
13.5076 | |
13.5457 | |
13.2725 | |
13.3077 | |
13.3787 | |
13.2310 | |
13.3156 | |
13.3520 | |
13.5214 | |
13.5256 | |
13.6643 | |
13.5895 | |
13.8715 | |
13.6454 | |
13.5668 | |
13.5652 | |
13.5382 | |
13.4671 | |
13.6139 | |
13.3284 | |
13.3711 | |
13.1492 | |
13.3183 | |
13.3959 | |
13.2564 | |
13.5010 | |
13.4167 | |
13.8983 | |
13.8358 | |
13.6787 | |
13.7065 | |
13.5621 | |
13.6047 | |
13.5401 | |
13.4991 | |
13.5104 | |
13.4763 | |
13.3396 | |
13.5075 | |
13.6692 | |
13.9054 | |
13.4605 | |
13.6957 | |
13.6892 | |
13.7939 | |
13.7798 | |
13.8378 | |
13.7712 | |
13.8536 | |
13.6096 | |
13.4828 | |
13.5413 | |
13.5612 | |
13.6963 | |
13.3870 | |
13.5405 | |
13.3942 | |
13.4833 | |
13.3220 | |
13.3403 | |
13.3301 | |
13.2953 | |
13.4310 | |
13.4763 | |
13.4547 | |
13.3238 | |
13.4437 | |
13.3805 | |
13.1332 | |
13.5347 | |
13.4297 | |
13.3708 | |
13.2903 | |
13.2231 | |
13.2949 | |
13.3614 | |
13.1738 | |
13.1715 | |
13.1745 | |
13.2103 | |
13.2167 | |
13.1369 | |
13.0760 | |
13.1219 | |
13.1510 | |
13.2507 | |
13.2440 | |
13.2832 | |
13.1855 | |
13.1773 | |
13.1861 | |
13.1079 | |
13.1446 | |
13.2083 | |
13.0272 | |
13.1766 | |
13.2260 | |
13.2801 | |
13.2857 | |
13.6128 | |
13.3156 | |
13.3310 | |
13.6367 | |
13.5596 | |
13.6585 | |
13.5739 | |
13.2978 | |
13.2063 | |
13.5303 | |
13.5140 | |
13.5283 | |
13.9635 | |
13.9183 | |
13.9563 | |
13.9075 | |
13.7547 | |
14.2151 | |
14.0561 | |
13.8964 | |
12.7999 | |
12.7386 | |
12.6400 | |
12.9457 | |
13.7059 | |
13.7999 | |
13.0388 | |
13.8058 | |
13.1322 | |
13.2422 | |
13.2982 | |
13.1860 | |
13.4501 | |
13.5952 | |
13.5313 |