Lịch sử của giá hàng ngày SCR /TTD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 1.2287 Đô la Trinidad và Tobago
tối thiểu trên
1 Rupee Seychelles = 0.3139 Đô la Trinidad và Tobago
Date | SCR/TTD |
---|---|
0.4984 | |
0.4895 | |
0.4988 | |
0.4999 | |
0.5013 | |
0.5006 | |
0.5035 | |
0.5024 | |
0.5008 | |
0.4977 | |
0.5092 | |
0.5039 | |
0.5048 | |
0.5125 | |
0.5112 | |
0.5088 | |
0.5044 | |
0.5016 | |
0.4875 | |
0.5067 | |
0.5056 | |
0.5132 | |
0.4970 | |
0.5118 | |
0.5044 | |
0.5092 | |
0.5076 | |
0.5171 | |
0.5181 | |
0.4983 | |
0.5035 | |
0.4979 | |
0.4973 | |
0.5174 | |
0.5084 | |
0.5078 | |
0.5080 | |
0.5101 | |
0.5089 | |
0.5107 | |
0.5106 | |
0.5161 | |
0.5137 | |
0.5039 | |
0.4816 | |
0.4983 | |
0.5011 | |
0.5123 | |
0.5151 | |
0.4866 | |
0.5123 | |
0.5142 | |
0.4887 | |
0.5117 | |
0.5220 | |
0.5047 | |
0.4833 | |
0.5212 | |
0.4984 | |
0.4794 | |
0.5122 | |
0.4951 | |
0.4812 | |
0.4958 | |
0.5105 | |
0.5263 | |
0.4801 | |
0.5161 | |
0.5043 | |
0.5041 | |
0.4982 | |
0.4948 | |
0.5029 | |
0.5103 | |
0.5119 | |
0.5051 | |
0.4899 | |
0.5045 | |
0.5099 | |
0.4885 | |
0.5071 | |
0.5150 | |
0.5327 | |
0.5004 | |
0.5189 | |
0.5056 | |
0.5186 | |
0.5304 | |
0.5082 | |
0.5053 | |
0.5293 | |
0.5287 | |
0.5257 | |
0.5301 | |
0.5225 | |
0.4741 | |
0.5274 | |
0.5175 | |
0.5045 | |
0.5075 | |
0.5252 | |
0.4898 | |
0.4706 | |
0.4707 | |
0.4680 | |
0.4714 | |
0.5188 | |
0.5076 | |
0.4904 | |
0.5077 | |
0.5053 | |
0.4995 | |
0.4523 | |
0.4609 | |
0.4847 | |
0.5098 | |
0.4850 | |
0.4537 | |
0.5109 | |
0.5257 | |
0.4938 | |
0.4869 | |
0.4832 | |
0.5063 | |
0.5069 | |
0.4674 | |
0.5260 | |
0.5093 | |
0.5246 | |
0.5284 | |
0.5258 | |
0.5294 | |
0.5126 | |
0.4873 | |
0.4780 | |
0.4717 | |
0.4581 | |
0.4690 | |
0.4149 | |
0.4658 | |
0.4618 | |
0.4513 | |
0.4595 | |
0.4110 | |
0.4607 | |
0.4127 | |
0.4136 | |
0.4429 | |
0.4516 | |
0.4804 | |
0.4408 | |
0.3546 | |
0.3524 | |
0.3221 | |
0.3203 | |
0.3200 | |
0.3202 | |
0.3201 | |
0.3262 | |
0.3203 | |
0.3199 | |
0.3200 | |
0.3206 | |
0.3197 | |
0.3207 | |
0.3187 | |
0.3202 | |
0.3206 | |
0.3199 | |
0.3207 | |
0.3265 | |
0.3266 | |
0.3304 | |
0.3423 | |
0.3520 | |
0.3520 | |
0.3707 | |
0.3736 | |
0.3772 | |
0.3779 | |
0.3773 | |
0.3768 | |
0.3773 | |
0.3785 | |
0.3802 | |
0.3791 | |
0.3792 | |
0.3793 | |
0.3834 | |
0.3829 | |
0.3838 | |
0.3839 | |
0.3845 | |
0.4027 | |
0.3838 | |
0.3848 | |
0.3840 | |
0.3845 | |
0.3873 | |
0.3854 | |
0.3853 | |
0.3866 | |
0.3872 | |
0.4046 | |
0.4596 | |
0.4920 | |
0.4892 | |
0.5366 | |
0.4934 | |
0.4930 | |
0.4934 | |
0.4929 | |
0.4932 | |
0.4931 | |
0.4936 | |
0.4936 | |
0.4932 | |
0.4937 | |
0.4936 | |
0.4932 | |
0.4951 | |
0.4936 | |
0.4933 | |
0.4931 | |
0.4941 | |
0.4941 | |
0.5231 | |
0.4913 | |
0.4941 | |
0.4954 | |
0.4942 | |
0.4931 | |
0.4945 | |
0.4951 | |
0.4939 | |
0.4974 | |
0.4943 | |
0.4961 | |
0.4950 | |
0.4945 | |
0.4962 | |
0.4927 | |
0.4965 | |
0.4958 | |
0.4979 | |
0.4956 | |
0.4967 | |
0.4938 | |
0.4950 | |
0.4960 | |
0.4954 | |
0.4954 | |
0.4951 | |
0.4945 | |
0.4933 | |
0.4960 | |
0.4964 | |
0.4959 | |
0.4967 | |
0.4968 | |
0.4962 | |
0.4959 | |
0.4968 | |
0.4961 | |
0.4955 | |
0.4970 | |
0.4963 | |
0.4970 | |
0.4968 | |
0.4974 | |
0.4985 | |
0.4970 | |
0.4942 | |
0.4939 | |
0.4947 | |
0.4941 | |
0.4932 | |
0.4939 | |
0.4943 | |
0.4942 | |
0.4952 | |
0.4950 | |
0.4950 | |
0.4994 | |
0.4960 | |
0.4956 | |
0.4959 | |
0.4960 | |
0.4953 | |
0.4958 | |
0.4960 | |
0.4960 | |
0.4959 | |
0.4968 | |
0.4976 | |
0.4972 | |
0.4975 | |
0.4972 | |
0.4972 | |
0.5006 | |
0.5021 | |
0.5011 | |
0.5011 | |
0.4799 | |
0.5003 | |
0.5048 | |
0.5046 | |
0.4892 | |
0.4981 | |
0.4963 | |
0.4928 | |
0.4871 | |
0.4816 | |
0.4896 | |
0.4997 | |
0.4893 | |
0.4899 | |
0.5075 | |
0.4907 | |
0.4930 | |
0.4782 | |
0.4819 | |
0.4785 | |
0.4844 | |
0.4793 | |
0.4810 | |
0.4788 | |
0.4821 | |
0.4829 | |
0.4846 | |
0.4834 | |
0.4847 | |
0.4952 | |
0.4874 | |
0.4947 | |
0.4923 | |
0.4999 | |
0.4960 | |
0.4951 | |
0.4918 | |
0.4963 | |
0.4913 | |
0.4903 | |
0.4946 | |
0.4989 | |
0.5000 | |
0.4895 | |
0.4962 | |
0.4978 | |
0.5103 | |
0.5114 | |
0.5042 | |
0.4956 | |
0.5009 | |
0.4973 | |
0.5014 | |
0.4923 | |
0.4947 | |
0.4955 | |
0.5054 | |
0.4959 | |
0.4954 | |
0.4934 | |
0.5076 | |
0.4986 | |
0.5006 | |
0.4971 | |
0.4978 | |
0.4912 | |
0.5048 | |
0.4990 | |
0.4981 | |
0.4995 | |
0.5042 | |
0.5133 | |
0.5063 | |
0.4976 | |
0.5025 | |
0.5058 | |
0.5019 | |
0.4992 | |
0.5103 | |
0.4963 | |
0.5048 | |
0.5099 | |
0.4978 | |
0.4976 | |
0.5079 | |
0.5024 | |
0.5009 | |
0.5005 | |
0.5076 | |
0.5053 | |
0.5091 | |
0.4971 | |
0.5083 | |
0.5039 | |
0.5131 | |
0.5116 | |
0.4904 | |
0.4977 | |
0.5237 | |
0.4989 | |
0.5022 | |
0.4910 | |
0.5013 | |
0.4926 | |
0.4908 | |
0.4951 | |
0.4913 | |
0.5062 | |
0.4594 | |
0.4915 | |
0.4770 | |
0.4834 | |
0.4884 | |
0.4920 | |
0.4925 | |
0.4820 | |
0.4936 | |
0.4541 | |
0.4653 | |
0.4711 | |
0.4930 | |
0.4926 | |
0.5017 | |
0.4993 | |
0.4973 | |
0.5083 | |
0.4963 | |
0.5102 | |
0.4949 | |
0.4962 | |
0.4986 | |
0.4902 | |
0.4927 | |
0.4900 | |
0.4972 | |
0.4816 | |
0.4855 | |
0.4977 | |
0.4873 | |
0.4956 | |
0.4869 | |
0.4961 | |
0.4811 | |
0.4867 | |
0.4801 | |
0.4811 | |
0.4812 | |
0.4853 | |
0.4865 | |
0.4862 | |
0.4853 | |
0.4914 | |
0.4797 | |
0.4758 | |
0.4734 | |
0.4702 | |
0.4814 | |
0.4683 | |
0.4662 | |
0.4639 | |
0.4636 | |
0.4633 | |
0.4753 | |
0.4636 | |
0.4647 | |
0.4681 | |
0.4670 | |
0.4547 | |
0.4524 | |
0.4524 | |
0.4490 | |
0.4501 | |
0.4509 | |
0.4478 | |
0.4488 | |
0.4800 | |
0.4770 | |
0.4538 | |
0.4509 | |
0.4507 | |
0.4475 | |
0.4474 | |
0.4476 | |
0.4464 | |
0.4478 | |
0.4556 | |
0.4562 | |
0.4752 | |
0.4804 | |
0.4807 | |
0.4827 | |
0.4848 | |
0.4866 | |
0.4899 | |
0.4894 | |
0.5054 | |
0.5137 | |
0.5148 | |
0.5154 | |
0.5183 | |
0.5160 | |
0.5175 | |
0.5187 | |
0.5186 | |
0.5178 | |
0.5286 | |
0.5295 | |
0.5257 | |
0.5290 | |
0.5189 | |
0.5357 | |
0.5410 | |
0.5327 | |
0.5332 | |
0.5302 | |
0.5337 | |
0.5279 | |
0.5226 | |
0.5251 | |
0.5230 | |
0.5308 | |
0.5274 | |
0.5243 | |
0.5269 | |
0.5296 | |
0.5300 | |
0.5307 | |
0.5319 | |
0.5314 | |
0.5306 | |
0.5300 | |
0.5314 | |
0.5297 | |
0.5319 | |
0.5312 | |
0.5341 | |
0.5319 | |
0.5334 | |
0.5302 | |
0.5312 | |
0.5320 | |
0.5318 | |
0.5334 | |
0.5288 | |
0.5297 | |
0.5349 | |
0.5348 | |
0.5325 | |
0.5334 | |
0.5350 | |
0.5367 | |
0.5325 | |
0.5347 | |
0.5369 | |
0.5396 | |
0.5408 | |
0.5403 | |
0.5405 | |
0.5417 | |
0.5436 | |
0.5424 | |
0.5415 | |
0.5468 | |
0.5461 | |
0.5459 | |
0.5461 | |
0.5488 | |
0.5475 | |
0.5545 | |
0.5484 | |
0.5342 | |
0.5266 | |
0.5202 | |
0.5058 | |
0.5005 | |
0.5050 | |
0.4923 | |
0.4910 | |
0.4900 | |
0.4886 | |
0.4873 | |
0.4897 | |
0.4878 | |
0.4891 | |
0.4881 | |
0.4853 | |
0.4859 | |
0.4874 | |
0.4892 | |
0.4878 | |
0.4875 | |
0.4902 | |
0.4917 | |
0.4922 | |
0.4922 | |
0.4917 | |
0.4959 | |
0.4877 | |
0.4925 | |
0.4898 | |
0.4921 | |
0.4674 | |
0.4547 | |
0.4266 | |
0.4304 | |
0.4406 | |
0.4456 | |
0.4485 | |
0.4343 | |
0.4385 | |
0.4411 | |
0.4416 | |
0.4514 | |
0.4392 | |
0.4514 | |
0.4493 | |
0.4595 | |
0.4508 | |
0.4525 | |
0.4440 | |
0.4525 | |
0.4433 | |
0.4493 | |
0.4630 | |
0.4511 | |
0.4554 | |
0.4545 | |
0.4548 | |
0.4453 | |
0.4471 | |
0.4548 | |
0.4712 | |
0.4675 | |
0.4583 | |
0.4750 | |
0.4734 | |
0.4912 | |
0.4909 | |
0.4938 | |
0.5038 | |
0.4916 | |
0.4921 | |
0.5053 | |
0.5020 | |
0.4967 | |
0.5109 | |
0.5050 | |
0.5076 | |
0.5064 | |
0.5215 | |
0.5041 | |
0.5161 | |
0.5137 | |
0.5160 | |
0.5094 | |
0.5233 | |
0.5169 | |
0.5188 | |
0.5212 | |
0.5202 | |
0.5071 | |
0.5071 | |
0.5158 | |
0.5212 | |
0.5067 | |
0.5062 | |
0.5097 | |
0.5092 | |
0.5145 | |
0.5220 | |
0.5215 | |
0.5224 | |
0.5062 | |
0.5200 | |
0.5156 | |
0.5062 | |
0.5154 | |
0.5064 | |
0.5073 | |
0.5072 | |
0.5150 | |
0.5139 | |
0.5150 | |
0.5032 | |
0.5124 | |
0.5280 | |
0.5200 | |
0.5069 | |
0.5180 | |
0.5208 | |
0.5191 | |
0.5078 | |
0.5237 | |
0.5124 | |
0.5152 | |
0.5160 | |
0.5055 | |
0.5145 | |
0.5151 | |
0.4965 | |
0.4941 | |
0.5133 | |
0.5112 | |
0.4982 | |
0.5142 | |
0.4968 | |
0.5141 | |
0.4973 | |
0.4952 | |
0.5103 | |
0.5027 | |
0.5101 | |
0.5142 | |
0.4975 | |
0.5005 | |
0.4967 | |
0.5031 | |
0.5223 | |
0.5175 | |
0.5250 | |
0.5250 | |
0.5322 | |
0.5170 | |
0.5221 | |
0.5438 | |
0.5454 | |
0.5233 | |
0.5306 | |
0.5322 | |
0.5309 | |
0.5491 | |
0.5582 | |
0.5686 | |
0.5666 | |
0.5655 | |
0.5767 | |
0.5721 | |
0.5667 | |
0.5625 | |
0.5664 | |
0.5722 | |
0.5748 | |
0.5798 | |
0.5839 | |
0.6042 | |
0.6064 | |
0.6011 | |
0.6215 | |
0.6062 | |
0.6093 | |
0.5171 | |
0.5006 | |
0.4961 | |
0.5037 | |
0.4756 | |
0.4875 | |
0.4718 | |
0.4786 | |
0.4618 | |
0.4665 | |
0.4664 | |
0.4606 | |
0.4505 | |
0.4620 | |
0.4554 | |
0.4477 | |
0.4509 | |
0.4438 | |
0.4336 | |
0.4336 | |
0.4316 | |
0.4201 | |
0.4197 | |
0.4090 | |
0.4173 | |
0.4041 | |
0.3831 | |
0.3739 | |
0.3754 | |
0.3751 | |
0.3735 | |
0.3829 | |
0.3752 | |
0.3718 | |
0.3730 | |
0.3719 | |
0.3750 | |
0.3796 | |
0.3746 | |
0.3750 | |
0.3719 | |
0.3809 | |
0.3724 | |
0.3713 | |
0.4814 | |
0.4721 | |
0.6937 | |
0.6950 | |
0.6949 | |
0.7209 | |
0.7193 | |
0.7295 | |
0.7591 | |
0.7561 | |
0.7611 | |
0.7739 | |
0.7670 | |
0.7684 | |
0.7680 | |
0.7670 | |
0.7715 | |
0.7725 | |
0.7743 | |
0.7714 | |
0.7721 | |
0.7731 | |
0.7731 | |
0.7742 | |
0.7829 | |
0.7825 | |
0.7817 | |
0.7836 | |
0.7812 | |
0.7823 | |
0.7826 | |
0.7856 | |
0.7853 | |
0.7840 | |
0.7822 | |
0.7806 | |
0.7807 | |
0.7804 | |
0.7804 | |
0.7801 | |
0.7798 | |
0.7780 | |
0.7800 | |
0.7822 | |
0.7801 | |
0.7803 | |
0.7818 | |
0.7812 | |
0.7832 | |
0.7800 | |
0.7840 | |
0.7827 | |
0.7805 | |
0.7827 | |
0.7836 | |
0.7824 | |
0.7821 | |
0.7787 | |
0.7824 | |
0.8223 | |
0.8665 | |
0.8960 | |
0.8957 | |
0.9130 | |
0.9105 | |
0.9232 | |
0.9297 | |
0.9572 | |
0.9650 | |
0.9684 | |
0.9821 | |
0.9866 | |
0.9831 | |
0.9883 | |
0.9986 | |
0.9933 | |
0.9934 | |
1.0156 | |
1.0237 | |
1.0196 | |
1.0197 | |
1.0198 | |
1.0200 | |
1.0206 | |
1.0201 | |
1.0202 | |
1.0211 | |
1.0212 | |
1.0242 | |
1.0238 | |
1.0199 | |
1.0214 | |
1.0239 | |
1.0263 | |
1.0321 | |
1.0814 | |
1.1479 | |
1.1482 | |
1.1463 | |
1.1475 | |
1.1475 | |
1.1471 | |
1.1466 | |
1.1469 | |
1.1466 | |
1.1613 | |
1.1461 | |
1.1472 | |
1.1469 | |
1.1475 | |
1.1489 | |
1.1550 | |
1.1537 | |
1.1540 | |
1.1548 | |
1.1539 | |
1.1557 | |
1.1541 | |
1.1533 | |
1.1547 | |
1.1548 | |
1.1593 | |
1.1577 | |
1.1831 | |
1.1585 | |
1.1582 | |
1.1587 | |
1.1573 | |
1.1591 | |
1.1832 | |
1.1586 | |
1.1577 | |
1.1581 | |
1.1585 | |
1.1585 | |
1.1586 | |
1.1586 | |
1.1539 | |
1.1785 | |
1.1785 | |
1.1785 | |
1.1539 | |
1.1539 | |
1.1539 | |
1.1539 | |
1.1540 | |
1.1540 | |
1.1538 | |
1.1539 | |
1.1539 | |
1.1539 | |
1.1723 | |
1.1547 | |
1.1799 | |
1.1800 | |
1.1801 | |
1.1800 | |
1.1801 | |
1.1696 | |
1.1801 | |
1.1687 | |
1.1671 | |
1.1693 | |
1.1678 | |
1.1704 | |
1.1675 | |
1.1672 | |
1.1684 | |
1.1692 | |
1.1426 | |
1.1430 | |
1.1448 | |
1.1438 | |
1.1444 | |
1.1454 | |
1.1453 | |
1.1457 | |
1.1404 | |
1.1450 | |
1.1439 | |
1.1442 | |
1.1427 | |
1.1439 | |
1.1435 | |
1.1442 | |
1.1460 | |
1.1457 | |
1.1439 | |
1.1441 | |
1.1458 | |
1.1434 | |
1.1456 | |
1.1447 | |
1.1460 | |
1.1456 | |
1.1449 | |
1.1442 | |
1.1451 | |
1.1434 | |
1.1431 | |
1.1448 | |
1.1405 | |
1.1405 | |
1.1406 | |
1.1406 | |
1.1406 | |
1.1411 | |
1.1406 | |
1.1394 | |
1.1410 | |
1.1652 | |
1.1408 | |
1.1411 | |
1.1659 | |
1.1659 | |
1.1659 | |
1.1659 | |
1.1491 | |
1.1407 | |
1.1659 | |
1.1663 | |
1.1651 | |
1.2071 | |
1.2042 | |
1.2054 | |
1.2072 | |
1.2072 | |
1.2287 | |
1.2258 | |
1.2077 | |
1.1272 | |
1.1205 | |
1.1139 | |
1.1429 | |
1.2079 | |
1.2078 | |
1.1456 | |
1.2078 | |
1.1636 | |
1.1680 | |
1.1897 | |
1.1985 | |
1.1933 | |
1.2012 | |
1.2067 |