Lịch sử Rupee Seychelles / Kwacha Zambia

Lịch sử của giá hàng ngày SCR /ZMW kể từ Thứ sáu, 1 Tháng ba 2013.

Tối đa đã đạt được

1 Rupee Seychelles = 2.0589 Kwacha Zambia

tối thiểu trên

1 Rupee Seychelles = 0.4324 Kwacha Zambia

Lịch sử giá ZMW / SCR

Date SCR/ZMW
1.9513
1.8649
1.8410
1.8180
1.8475
1.9718
1.8964
1.8021
1.7475
1.6822
1.7169
1.9996
2.0172
2.0468
1.9922
1.9605
1.9289
1.9019
1.8199
1.8657
1.8099
1.8034
1.7261
1.7510
1.6982
1.6613
1.6480
1.6495
1.6221
1.5745
1.5597
1.5448
1.5104
1.5955
1.5250
1.4792
1.4618
1.4513
1.4753
1.4205
1.4607
1.4359
1.3706
1.3197
1.2085
1.4225
1.4572
1.5004
1.4678
1.3537
1.4114
1.3760
1.2784
1.3192
1.3560
1.5101
1.4350
1.5185
1.4319
1.3608
1.4434
1.3866
1.3221
1.3450
1.3759
1.4000
1.2668
1.3476
1.2967
1.2764
1.2458
1.2139
1.2183
1.2212
1.2309
1.1929
1.1513
1.1778
1.1814
1.1294
1.1689
1.1749
1.2092
1.1827
1.2344
1.1990
1.2215
1.2820
1.2200
1.2224
1.2714
1.2908
1.3207
1.3236
1.2973
1.1814
1.3402
1.3055
1.2607
1.2728
1.3173
1.2214
1.2279
1.2654
1.2535
1.2328
1.3392
1.4044
1.3382
1.3538
1.3065
1.2687
1.1271
1.1299
1.1831
1.2351
1.1555
1.1763
1.3387
1.3631
1.2722
1.2498
1.2319
1.2748
1.2640
1.1724
1.3078
1.2495
1.2689
1.2650
1.2469
1.2356
1.2778
1.3640
1.3587
1.3354
1.3474
1.5560
1.3836
1.5573
1.5380
1.5001
1.5285
1.3661
1.5253
1.3648
1.3671
1.4590
1.4881
1.5738
1.4431
1.1596
1.1470
1.0462
1.0399
1.0355
1.0344
1.0302
1.0450
1.0194
1.0184
1.0098
1.0071
1.0058
1.0010
0.9980
0.9979
0.9964
0.9942
0.9922
1.0093
1.0100
1.0157
1.0503
1.0597
1.0532
1.1031
1.1101
1.1154
1.1106
1.1135
1.1110
1.0945
1.0905
1.0765
1.0446
1.0324
1.0242
1.0276
1.0289
1.0264
1.0318
1.0318
1.0806
1.0305
1.0416
1.0454
1.0249
1.0532
1.0616
1.0449
1.0677
1.0617
1.1202
1.2874
1.3042
1.2599
1.2809
1.1208
1.1120
1.0744
1.0721
1.0749
1.0673
1.0619
1.0621
1.0346
1.0350
1.0274
0.9873
1.0586
1.1259
1.0704
1.0532
1.0179
1.0048
1.0299
0.9659
0.9652
0.9631
0.9568
0.9588
0.9608
0.9627
0.9605
0.9569
0.9591
0.9575
0.9527
0.9421
0.9448
0.9333
0.9156
0.9280
0.9457
0.9532
0.9591
0.9675
0.9594
0.9565
1.0102
0.9571
0.9374
0.9290
0.8934
0.9078
0.8811
0.8876
0.8791
0.8798
0.8763
0.8781
0.8750
0.8747
0.8644
0.8722
0.8738
0.8744
0.8703
0.8717
0.8742
0.8744
0.8818
0.8683
0.8708
0.8720
0.8675
0.8695
0.8563
0.8464
0.8596
0.8979
0.8758
0.9205
0.8742
0.7905
0.7574
0.7557
0.7542
0.7528
0.7371
0.7357
0.7378
0.7273
0.7343
0.7210
0.7403
0.7255
0.7343
0.7550
0.7617
0.7709
0.7573
0.7054
0.7450
0.7348
0.7066
0.6920
0.6977
0.6897
0.6858
0.6851
0.6924
0.7097
0.7221
0.7201
0.7063
0.7308
0.7127
0.7052
0.6934
0.7214
0.7110
0.7021
0.7033
0.7295
0.7233
0.7260
0.7217
0.7112
0.7222
0.7219
0.7229
0.7051
0.7043
0.7057
0.7006
0.7083
0.6762
0.6668
0.6622
0.6545
0.6577
0.6662
0.6573
0.6514
0.6418
0.6654
0.6760
0.6998
0.7026
0.6874
0.6861
0.6881
0.6865
0.6829
0.6872
0.6878
0.6859
0.7078
0.7049
0.7128
0.7007
0.7116
0.7093
0.7302
0.7080
0.7251
0.7255
0.7393
0.7260
0.7271
0.7419
0.7524
0.7518
0.7391
0.7317
0.7317
0.7292
0.7345
0.7358
0.7869
0.7582
0.7722
0.7859
0.7612
0.7577
0.7674
0.7581
0.7562
0.7523
0.7687
0.7621
0.7634
0.7502
0.7749
0.7550
0.7149
0.7630
0.7644
0.7321
0.8347
0.8313
0.7836
0.8000
0.7646
0.7521
0.7444
0.7203
0.7397
0.6594
0.8036
0.8188
0.8479
0.8563
0.8661
0.8703
0.8527
0.8720
0.8055
0.8202
0.8366
0.8703
0.8572
0.8623
0.8613
0.8535
0.8770
0.8519
0.8381
0.8808
0.9435
1.0173
1.0487
0.9790
0.9424
0.9361
0.8905
0.9388
0.8496
0.7697
0.7682
0.7603
0.6897
0.6411
0.6113
0.5963
0.5818
0.5778
0.5810
0.5967
0.5773
0.5671
0.5714
0.5548
0.5432
0.5411
0.5300
0.5493
0.5450
0.5456
0.5427
0.5401
0.5295
0.5684
0.5517
0.5649
0.5457
0.5155
0.4934
0.4997
0.4774
0.4657
0.4635
0.4519
0.4567
0.4590
0.4849
0.4753
0.4506
0.4504
0.4510
0.4484
0.4460
0.4493
0.4484
0.4469
0.4575
0.4581
0.4741
0.4771
0.4741
0.4716
0.4751
0.4647
0.4660
0.4689
0.4874
0.5012
0.4990
0.4991
0.4999
0.4982
0.5030
0.5065
0.4932
0.5067
0.5298
0.5542
0.5599
0.5529
0.5260
0.5325
0.5293
0.5105
0.5064
0.5073
0.5153
0.5010
0.5004
0.4885
0.4769
0.4799
0.4698
0.4592
0.4604
0.4590
0.4549
0.4566
0.4589
0.4583
0.4548
0.4586
0.4644
0.4588
0.4557
0.4602
0.4603
0.4578
0.4480
0.4374
0.4372
0.4383
0.4412
0.4398
0.4409
0.4424
0.4481
0.4502
0.4500
0.4523
0.4561
0.4564
0.4543
0.4572
0.4619
0.4621
0.4608
0.4575
0.4527
0.4523
0.4493
0.4536
0.4488
0.4522
0.4553
0.4569
0.4501
0.4607
0.4592
0.4625
0.4612
0.4484
0.4408