Lịch sử của giá hàng ngày SDD /AON kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Sudan = 0.294609 Đồng Kwanza Mới của Angola
tối thiểu trên
1 Đồng Dinar Sudan = 0.007474 Đồng Kwanza Mới của Angola
Date | SDD/AON |
---|---|
0.007668 | |
0.007651 | |
0.007604 | |
0.007557 | |
0.007532 | |
0.007603 | |
0.007565 | |
0.007598 | |
0.007613 | |
0.007685 | |
0.007656 | |
0.007663 | |
0.007669 | |
0.007596 | |
0.007601 | |
0.007666 | |
0.009777 | |
0.009563 | |
0.009459 | |
0.009334 | |
0.009040 | |
0.008974 | |
0.009115 | |
0.009061 | |
0.010232 | |
0.010555 | |
0.010713 | |
0.011219 | |
0.011437 | |
0.011945 | |
0.011852 | |
0.012072 | |
0.012062 | |
0.012239 | |
0.012588 | |
0.012568 | |
0.012950 | |
0.013004 | |
0.012824 | |
0.012952 | |
0.013395 | |
0.013375 | |
0.013666 | |
0.013662 | |
0.013607 | |
0.013608 | |
0.013616 | |
0.013641 | |
0.013633 | |
0.013687 | |
0.014061 | |
0.014237 | |
0.014447 | |
0.014423 | |
0.014367 | |
0.014380 | |
0.014380 | |
0.014389 | |
0.014440 | |
0.014535 | |
0.014453 | |
0.014275 | |
0.014462 | |
0.014682 | |
0.014870 | |
0.015097 | |
0.015248 | |
0.015837 | |
0.016352 | |
0.016330 | |
0.017229 | |
0.017245 | |
0.017115 | |
0.016530 | |
0.016568 | |
0.016510 | |
0.016270 | |
0.016661 | |
0.016946 | |
0.118698 | |
0.118671 | |
0.119431 | |
0.118893 | |
0.119002 | |
0.118815 | |
0.119060 | |
0.118425 | |
0.119581 | |
0.119811 | |
0.119571 | |
0.119318 | |
0.119090 | |
0.118368 | |
0.121235 | |
0.121182 | |
0.120855 | |
0.119113 | |
0.117991 | |
0.117765 | |
0.115006 | |
0.113710 | |
0.112424 | |
0.111012 | |
0.113518 | |
0.108261 | |
0.107137 | |
0.107465 | |
0.105934 | |
0.104586 | |
0.101770 | |
0.103652 | |
0.104276 | |
0.106914 | |
0.105163 | |
0.109740 | |
0.109520 | |
0.106923 | |
0.105977 | |
0.105646 | |
0.101683 | |
0.100465 | |
0.101116 | |
0.102985 | |
0.102299 | |
0.102465 | |
0.098526 | |
0.097554 | |
0.094407 | |
0.090173 | |
0.089250 | |
0.089647 | |
0.091714 | |
0.094776 | |
0.098281 | |
0.101444 | |
0.109890 | |
0.108126 | |
0.107148 | |
0.107072 | |
0.107530 | |
0.104768 | |
0.104323 | |
0.105807 | |
0.109409 | |
0.105715 | |
0.103077 | |
0.102410 | |
0.110272 | |
0.109364 | |
0.099662 | |
0.088673 | |
0.084715 | |
0.082861 | |
0.081697 | |
0.081123 | |
0.081403 | |
0.079930 | |
0.080472 | |
0.080420 | |
0.079866 | |
0.078183 | |
0.077334 | |
0.077158 | |
0.076649 | |
0.076496 | |
0.075551 | |
0.075710 | |
0.075383 | |
0.074828 | |
0.073548 | |
0.073088 | |
0.072458 | |
0.072329 | |
0.072046 | |
0.071156 | |
0.067200 | |
0.066907 | |
0.067029 | |
0.066975 | |
0.066859 | |
0.066420 | |
0.066216 | |
0.066065 | |
0.066037 | |
0.066528 | |
0.065832 | |
0.065625 | |
0.065527 | |
0.065092 | |
0.065301 | |
0.065234 | |
0.064884 | |
0.065021 | |
0.064976 | |
0.065053 | |
0.065460 | |
0.065296 | |
0.065355 | |
0.065286 | |
0.064895 | |
0.064598 | |
0.064520 | |
0.168036 | |
0.167274 | |
0.163930 | |
0.161452 | |
0.159008 | |
0.157563 | |
0.148925 | |
0.149137 | |
0.149340 | |
0.146675 | |
0.144683 | |
0.142049 | |
0.141361 | |
0.142012 | |
0.138754 | |
0.138276 | |
0.136577 | |
0.135208 | |
0.133224 | |
0.132766 | |
0.131014 | |
0.130209 | |
0.128178 | |
0.127537 | |
0.119450 | |
0.119472 | |
0.119478 | |
0.119470 | |
0.118587 | |
0.118082 | |
0.119245 | |
0.119149 | |
0.117887 | |
0.115683 | |
0.117151 | |
0.115156 | |
0.291035 | |
0.289720 | |
0.262673 | |
0.237081 | |
0.239011 | |
0.237061 | |
0.237114 | |
0.248903 | |
0.249194 | |
0.249198 | |
0.261083 | |
0.259597 | |
0.260466 | |
0.261692 | |
0.260961 | |
0.260930 | |
0.262396 | |
0.263352 | |
0.263670 | |
0.261850 | |
0.262336 | |
0.260912 | |
0.261245 | |
0.260884 | |
0.260555 | |
0.259652 | |
0.258074 | |
0.256674 | |
0.256941 | |
0.255259 | |
0.255845 | |
0.254984 | |
0.256256 | |
0.255580 | |
0.254452 | |
0.253518 | |
0.253496 | |
0.253567 | |
0.253084 | |
0.251362 | |
0.250170 | |
0.250860 | |
0.252861 | |
0.250907 | |
0.249946 | |
0.249396 | |
0.249897 | |
0.249550 | |
0.250314 | |
0.251325 | |
0.250358 | |
0.251020 | |
0.248264 | |
0.248230 | |
0.246706 | |
0.247549 | |
0.247645 | |
0.249700 | |
0.250881 | |
0.249785 | |
0.250476 | |
0.252327 | |
0.255576 | |
0.253977 | |
0.253868 | |
0.254571 | |
0.256594 | |
0.258370 | |
0.258701 | |
0.257869 | |
0.258820 | |
0.257287 | |
0.258136 | |
0.259313 | |
0.257937 | |
0.255408 | |
0.258407 | |
0.256931 | |
0.264149 | |
0.263836 | |
0.264829 | |
0.265492 | |
0.264565 | |
0.264044 | |
0.264782 | |
0.264143 | |
0.264388 | |
0.264384 | |
0.264374 | |
0.264883 | |
0.259771 | |
0.259582 | |
0.255822 | |
0.254821 | |
0.253771 | |
0.253245 | |
0.253692 | |
0.253149 | |
0.252981 | |
0.248065 | |
0.248265 | |
0.248517 | |
0.248059 | |
0.247814 | |
0.215466 | |
0.213705 | |
0.216301 | |
0.218074 | |
0.216832 | |
0.216270 | |
0.213110 | |
0.213530 | |
0.213692 |