Lịch sử của giá hàng ngày SDD /XCP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Sudan = 0.0130557792742 Ounce đồng
tối thiểu trên
1 Đồng Dinar Sudan = 0.0000000013242 Ounce đồng
Date | SDD/XCP |
---|---|
0.0000000013462 | |
0.0000000013463 | |
0.0000000013461 | |
0.0000000013461 | |
0.0000000013461 | |
0.0000000013463 | |
0.0000000013464 | |
0.0000000013462 | |
0.0000000013464 | |
0.0000000013464 | |
0.0000000013462 | |
0.0000000013463 | |
0.0000000013461 | |
0.0000000013461 | |
0.0000000013464 | |
0.0000000013462 | |
0.0000000013460 | |
0.0000000013461 | |
0.0000000013463 | |
0.0000000013463 | |
0.0000000013463 | |
0.0000000013463 | |
0.0000000013463 | |
0.0000000013462 | |
0.0000000013461 | |
0.0000000013462 | |
0.0000000013461 | |
0.0000000013464 | |
0.0000000013465 | |
0.0000000013462 | |
0.0000000013462 | |
0.0000000013463 | |
0.0000000013463 | |
0.0000000013461 | |
0.0000000013460 | |
0.0000000013463 | |
0.0000000013463 | |
0.0000000013462 | |
0.0000000013464 | |
0.0000000013463 | |
0.0000000013464 | |
0.0000000013461 | |
0.0000000013464 | |
0.0000000013464 | |
0.0000000013461 | |
0.0000000013463 | |
0.0000000013461 | |
0.0000000013463 | |
0.0000000013405 | |
0.0000000013404 | |
0.0000000013383 | |
0.0000000013242 | |
0.0000000013244 | |
0.0000000013303 | |
0.0000000014057 | |
0.0000000014064 | |
0.0000000014207 | |
0.0000000014266 | |
0.0000000014306 | |
0.0000000014260 | |
0.0000000014196 | |
0.0000000014143 | |
0.0000000014036 | |
0.0000000014047 | |
0.0000000014069 | |
0.0000000014168 | |
0.0000000014262 | |
0.0000000014253 | |
0.0000000014274 | |
0.0000000014285 | |
0.0000000014264 | |
0.0000000014407 | |
0.0000000014550 | |
0.0000000014501 | |
0.0000000014736 | |
0.0000000014787 | |
0.0000000014857 | |
0.0000000014867 | |
0.0000000014798 | |
0.0000000014812 | |
0.0000000014916 | |
0.0000000014665 | |
0.0000000014546 | |
0.0000000014596 | |
0.0000000014571 | |
0.0000000014523 | |
0.0000000014372 | |
0.0000000014382 | |
0.0000000014327 | |
0.0000000014380 | |
0.0000000014428 | |
0.0000000014387 | |
0.0000000014266 | |
0.0000000014188 | |
0.0000000014143 | |
0.0000000018096 | |
0.0000000017849 | |
0.0000000017856 | |
0.0000000017847 | |
0.0000000017803 | |
0.0000000017783 | |
0.0000000017962 | |
0.0000000017803 | |
0.0000000017406 | |
0.0000000017472 | |
0.0000000017486 | |
0.0000000017329 | |
0.0000000017251 | |
0.0000000017341 | |
0.0000000017338 | |
0.0000000017526 | |
0.0000000017435 | |
0.0000000017460 | |
0.0000000017557 | |
0.0000000017547 | |
0.0000000017564 | |
0.0000000017610 | |
0.0000000017595 | |
0.0000000017583 | |
0.0000000017583 | |
0.0000000017579 | |
0.0000000017482 | |
0.0000000017406 | |
0.0000000017318 | |
0.0000000017273 | |
0.0000000017314 | |
0.0000000017316 | |
0.0000000017281 | |
0.0000000017225 | |
0.0000000017214 | |
0.0000000017137 | |
0.0000000017060 | |
0.0000000017083 | |
0.0000000017819 | |
0.0000000016792 | |
0.0000000016631 | |
0.0000000016188 | |
0.0000000016797 | |
0.0000000016867 | |
0.0000000016693 | |
0.0000000016742 | |
0.0000000016541 | |
0.0000000017378 | |
0.0000000016028 | |
0.0000000016526 | |
0.0000000016170 | |
0.0000000016882 | |
0.0000000016984 | |
0.0000000016718 | |
0.0000000018443 | |
0.0000000019184 | |
0.0000000019653 | |
0.0000000020528 | |
0.0000000021156 | |
0.0000000020807 | |
0.0000000020432 | |
0.0000000020740 | |
0.0000000020236 | |
0.0000000143092 | |
0.0000000152311 | |
0.0000000160016 | |
0.0000000159981 | |
0.0000000160049 | |
0.0000000157882 | |
0.0000000154695 | |
0.0000000161438 | |
0.0000000161701 | |
0.0000000159471 | |
0.0000000162749 | |
0.0000000164055 | |
0.0000000170205 | |
0.0000000176899 | |
0.0000000184797 | |
0.0000000184467 | |
0.0000000192678 | |
0.0000000186034 | |
0.0000000191755 | |
0.0000000191357 | |
0.0000000201220 | |
0.0000000197603 | |
0.0000000188752 | |
0.0000000190878 | |
0.0000000193158 | |
0.0000000190245 | |
0.0000000196470 | |
0.0000000203371 | |
0.0000000200377 | |
0.0000000200092 | |
0.0000000201129 | |
0.0000000202961 | |
0.0000000207204 | |
0.0000000219153 | |
0.0000000220548 | |
0.0000000226166 | |
0.0000000228123 | |
0.0000000236188 | |
0.0000000249426 | |
0.0000000255559 | |
0.0000000259175 | |
0.0000000255530 | |
0.0000000262805 | |
0.0000000260522 | |
0.0024274497665 | |
0.0000000268339 | |
0.0000000275200 | |
0.0000000277891 | |
0.0000000278254 | |
0.0000000238433 | |
0.0000000230969 | |
0.0000000236597 | |
0.0000000238695 | |
0.0000000244200 | |
0.0000000256005 | |
0.0000000267191 | |
0.0000000269644 | |
0.0000000255568 | |
0.0000000260583 | |
0.0000000264077 | |
0.0000000259225 | |
0.0000000262197 | |
0.0000000261212 | |
0.0000000274828 | |
0.0000000276719 | |
0.0000000277451 | |
0.0000000278745 | |
0.0000000271814 | |
0.0000000277726 | |
0.0000000276115 | |
0.0000000280169 | |
0.0000000281327 | |
0.0000000290357 | |
0.0000000285245 | |
0.0000000281194 | |
0.0000000276102 | |
0.0000000280419 | |
0.0000000285983 | |
0.0000000285404 | |
0.0000000283629 | |
0.0000000281228 | |
0.0000000280258 | |
0.0000000271767 | |
0.0000000265440 | |
0.0000000268943 | |
0.0000000274915 | |
0.0000000268088 | |
0.0000000269331 | |
0.0000000277300 | |
0.0000000278173 | |
0.0000000278476 | |
0.0000000271986 | |
0.0000000267261 | |
0.0000000261522 | |
0.0000000258926 | |
0.0000000251388 | |
0.0000000235392 | |
0.0000000233242 | |
0.0000000236367 | |
0.0000000233891 | |
0.0000000237414 | |
0.0000000235628 | |
0.0000000237126 | |
0.0000000230108 | |
0.0000000232731 | |
0.0000000245357 | |
0.0000000244248 | |
0.0000000247277 | |
0.0000000255575 | |
0.0000000250981 | |
0.0000000254290 | |
0.0000000258865 | |
0.0000000251554 | |
0.0000000253489 | |
0.0000000249466 | |
0.0000000246181 | |
0.0000000244107 | |
0.0000000244855 | |
0.0000000245645 | |
0.0000000250794 | |
0.0000000242829 | |
0.0000000246708 | |
0.0000000246974 | |
0.0000000629951 | |
0.0000000647523 | |
0.0000000645746 | |
0.0000000639328 | |
0.0000000668768 | |
0.0000000677824 | |
0.0000000660217 | |
0.0000000663668 | |
0.0000000685997 | |
0.0000000655837 | |
0.0000000647492 | |
0.0000000634746 | |
0.0000000652867 | |
0.0000000641679 | |
0.0000000622659 | |
0.0000000596134 | |
0.0000000579539 | |
0.0000000554550 | |
0.0000000539932 | |
0.0000000576199 | |
0.0000000570357 | |
0.0000000578665 | |
0.0000000566181 | |
0.0000000571748 | |
0.0000000566758 | |
0.0000000551851 | |
0.0000000556937 | |
0.0000000569809 | |
0.0000000569782 | |
0.0000000567892 | |
0.0000000551228 | |
0.0000000561501 | |
0.0000000537966 | |
0.0000000532010 | |
0.0000000570279 | |
0.0000000540828 | |
0.0000001392552 | |
0.0000001399837 | |
0.0000001410436 | |
0.0000001413643 | |
0.0000001411396 | |
0.0000001437868 | |
0.0000001501308 | |
0.0000001626394 | |
0.0000001574500 | |
0.0000001517425 | |
0.0000001657007 | |
0.0000001640401 | |
0.0000001590808 | |
0.0120243393723 | |
0.0120243527534 | |
0.0120253410158 | |
0.0120249358953 | |
0.0120256187524 | |
0.0120238858821 | |
0.0120241474354 | |
0.0120236487337 | |
0.0120238289320 | |
0.0120243966502 | |
0.0120243206770 | |
0.0120236755288 | |
0.0120238267963 | |
0.0120244821348 | |
0.0120228876468 | |
0.0120258264885 | |
0.0120235160850 | |
0.0120248036834 | |
0.0120247584566 | |
0.0120254614685 | |
0.0120227020980 | |
0.0120232755286 | |
0.0120233454907 | |
0.0120236593479 | |
0.0120240680787 | |
0.0120229879885 | |
0.0120240107398 | |
0.0120243167767 | |
0.0120239803049 | |
0.0120230439518 | |
0.0120252745705 | |
0.0120246851115 | |
0.0120229247766 | |
0.0120232747973 | |
0.0120236477573 | |
0.0120251004530 | |
0.0120223906270 | |
0.0120244027866 | |
0.0120236931060 | |
0.0120251769125 | |
0.0120250797727 | |
0.0120249542808 | |
0.0120248497659 | |
0.0120235723986 | |
0.0120246964121 | |
0.0120241921793 | |
0.0120223388462 | |
0.0120243495071 | |
0.0120229335625 | |
0.0120239281737 | |
0.0120240979369 | |
0.0120245746479 | |
0.0120239702927 | |
0.0120223766717 | |
0.0120252844992 | |
0.0120250529732 | |
0.0120226470006 | |
0.0120232907181 | |
0.0120251820388 | |
0.0120242865309 | |
0.0120234111398 | |
0.0120251256491 | |
0.0119395136516 | |
0.0120353175296 | |
0.0120768032934 | |
0.0123761266945 | |
0.0123577573224 | |
0.0123400479713 | |
0.0121870176569 | |
0.0121927563199 | |
0.0122533008215 | |
0.0122477857128 | |
0.0122244681123 | |
0.0118613965218 | |
0.0116547732341 | |
0.0114507017043 | |
0.0112125662474 | |
0.0116414251663 | |
0.0119299013747 | |
0.0115914728368 | |
0.0114156401669 | |
0.0112047962378 | |
0.0114290273379 | |
0.0116699347072 | |
0.0120717163193 | |
0.0122807654917 | |
0.0125636351303 | |
0.0120335060336 | |
0.0123696663060 | |
0.0128436395590 | |
0.0128754745080 | |
0.0124543390889 | |
0.0118483615832 | |
0.0120809218180 | |
0.0123868465052 | |
0.0123619020584 | |
0.0125165695568 | |
0.0119073215886 | |
0.0120921137456 | |
0.0114361023747 |