Lịch sử của giá hàng ngày SDP /CNY kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Bảng Sudan = 0.001448429 Nhân dân tệ
tối thiểu trên
1 Đồng Bảng Sudan = 0.000011480 Nhân dân tệ
Date | SDP/CNY |
---|---|
0.000011925 | |
0.000012077 | |
0.000011932 | |
0.000011999 | |
0.000012013 | |
0.000012052 | |
0.000012017 | |
0.000012000 | |
0.000011981 | |
0.000011966 | |
0.000011835 | |
0.000011828 | |
0.000012012 | |
0.000011925 | |
0.000011913 | |
0.000011942 | |
0.000012020 | |
0.000011976 | |
0.000011967 | |
0.000011826 | |
0.000011950 | |
0.000012000 | |
0.000012079 | |
0.000012035 | |
0.000012052 | |
0.000012137 | |
0.000012044 | |
0.000012028 | |
0.000011776 | |
0.000012029 | |
0.000012106 | |
0.000012126 | |
0.000012085 | |
0.000012158 | |
0.000012036 | |
0.000012129 | |
0.000012108 | |
0.000011951 | |
0.000012095 | |
0.000012205 | |
0.000012197 | |
0.000012141 | |
0.000012114 | |
0.000012008 | |
0.000011952 | |
0.000011821 | |
0.000011725 | |
0.000011722 | |
0.000011527 | |
0.000011501 | |
0.000011539 | |
0.000012265 | |
0.000012110 | |
0.000012133 | |
0.000012307 | |
0.000012353 | |
0.000012197 | |
0.000012126 | |
0.000011971 | |
0.000011882 | |
0.000012000 | |
0.000011930 | |
0.000012024 | |
0.000012233 | |
0.000012337 | |
0.000012366 | |
0.000012322 | |
0.000012213 | |
0.000012613 | |
0.000012679 | |
0.000012519 | |
0.000012825 | |
0.000012885 | |
0.000012892 | |
0.000012872 | |
0.000012550 | |
0.000012678 | |
0.000012616 | |
0.000012450 | |
0.000012227 | |
0.000012219 | |
0.000012250 | |
0.000012041 | |
0.000011948 | |
0.000011942 | |
0.000012013 | |
0.000011935 | |
0.000011953 | |
0.000011791 | |
0.000011862 | |
0.000011851 | |
0.000011824 | |
0.000015117 | |
0.000014899 | |
0.000015036 | |
0.000014974 | |
0.000015042 | |
0.000014931 | |
0.000014832 | |
0.000014693 | |
0.000014228 | |
0.000014270 | |
0.000014186 | |
0.000014242 | |
0.000014246 | |
0.000014370 | |
0.000014443 | |
0.000014566 | |
0.000014446 | |
0.000014505 | |
0.000014631 | |
0.000014500 | |
0.000014630 | |
0.000014621 | |
0.000014602 | |
0.000014612 | |
0.000014662 | |
0.000014583 | |
0.000014520 | |
0.000014642 | |
0.000014600 | |
0.000014555 | |
0.000014660 | |
0.000014676 | |
0.000014658 | |
0.000014700 | |
0.000014744 | |
0.000014704 | |
0.000014749 | |
0.000014689 | |
0.000014651 | |
0.000014595 | |
0.000014586 | |
0.000014545 | |
0.000014630 | |
0.000014647 | |
0.000014551 | |
0.000014306 | |
0.000014413 | |
0.000014791 | |
0.000014820 | |
0.000015057 | |
0.000015161 | |
0.000015666 | |
0.000016111 | |
0.000015992 | |
0.000017054 | |
0.000017056 | |
0.000017145 | |
0.000017243 | |
0.000017360 | |
0.000017311 | |
0.000017177 | |
0.000017384 | |
0.000017236 | |
0.000117794 | |
0.000117469 | |
0.000117843 | |
0.000117075 | |
0.000117618 | |
0.000117387 | |
0.000117572 | |
0.000116600 | |
0.000119165 | |
0.000120174 | |
0.000118624 | |
0.000118805 | |
0.000119051 | |
0.000118818 | |
0.000120125 | |
0.000120316 | |
0.000121568 | |
0.000121656 | |
0.000121780 | |
0.000123290 | |
0.000123897 | |
0.000123685 | |
0.000123807 | |
0.000124150 | |
0.000124640 | |
0.000124356 | |
0.000125548 | |
0.000126491 | |
0.000126057 | |
0.000126946 | |
0.000126874 | |
0.000127306 | |
0.000127174 | |
0.000128244 | |
0.000128557 | |
0.000129292 | |
0.000130122 | |
0.000129001 | |
0.000130099 | |
0.000130204 | |
0.000130234 | |
0.000128901 | |
0.000127871 | |
0.000128513 | |
0.000127901 | |
0.000129075 | |
0.000129033 | |
0.000129048 | |
0.000128718 | |
0.000127238 | |
0.000125683 | |
0.000127547 | |
0.000130791 | |
0.000133671 | |
0.000138059 | |
0.000143847 | |
0.000153545 | |
0.000151932 | |
0.000152721 | |
0.000155039 | |
0.000155716 | |
0.000156076 | |
0.000155025 | |
0.000156262 | |
0.000157248 | |
0.000156414 | |
0.000156773 | |
0.000155705 | |
0.000155764 | |
0.000157648 | |
0.000156953 | |
0.000156831 | |
0.000158572 | |
0.000159000 | |
0.000158304 | |
0.000156637 | |
0.000158477 | |
0.000158326 | |
0.000158717 | |
0.000156385 | |
0.000157168 | |
0.000157537 | |
0.000153529 | |
0.000152937 | |
0.000152260 | |
0.000153040 | |
0.000151462 | |
0.000153166 | |
0.000153839 | |
0.000154269 | |
0.000154296 | |
0.000153327 | |
0.000153392 | |
0.000152671 | |
0.000149987 | |
0.000150030 | |
0.000141431 | |
0.000141137 | |
0.000141516 | |
0.000140925 | |
0.000141319 | |
0.000141178 | |
0.000141801 | |
0.000141228 | |
0.000140953 | |
0.000143131 | |
0.000142620 | |
0.000141869 | |
0.000142165 | |
0.000142739 | |
0.000142578 | |
0.000144649 | |
0.000145297 | |
0.000145097 | |
0.000145330 | |
0.000144624 | |
0.000145216 | |
0.000145745 | |
0.000146522 | |
0.000146105 | |
0.000146281 | |
0.000146524 | |
0.000147432 | |
0.000385310 | |
0.000385645 | |
0.000381591 | |
0.000382244 | |
0.000381823 | |
0.000382637 | |
0.000378813 | |
0.000381203 | |
0.000384322 | |
0.000383690 | |
0.000382233 | |
0.000380372 | |
0.000377660 | |
0.000372274 | |
0.000367468 | |
0.000371495 | |
0.000364264 | |
0.000360140 | |
0.000356029 | |
0.000355785 | |
0.000354892 | |
0.000356366 | |
0.000351424 | |
0.000353699 | |
0.000350952 | |
0.000349170 | |
0.000348118 | |
0.000349942 | |
0.000346933 | |
0.000347569 | |
0.000351632 | |
0.000351715 | |
0.000349078 | |
0.000351156 | |
0.000353537 | |
0.000347711 | |
0.000905739 | |
0.000916638 | |
0.000929759 | |
0.000928320 | |
0.000940974 | |
0.000940207 | |
0.000944475 | |
0.000992201 | |
0.000994286 | |
0.000986482 | |
0.001039666 | |
0.001039842 | |
0.001043557 | |
0.001038567 | |
0.001041537 | |
0.001044607 | |
0.001045598 | |
0.001044251 | |
0.001035000 | |
0.001029686 | |
0.001047896 | |
0.001052176 | |
0.001047163 | |
0.001056596 | |
0.001064245 | |
0.001055426 | |
0.001053343 | |
0.001053131 | |
0.001053398 | |
0.001051510 | |
0.001046217 | |
0.001046586 | |
0.001051895 | |
0.001051291 | |
0.001061509 | |
0.001053329 | |
0.001053542 | |
0.001051175 | |
0.001051870 | |
0.001043280 | |
0.001042153 | |
0.001042040 | |
0.001044432 | |
0.001043545 | |
0.001039773 | |
0.001036097 | |
0.001036732 | |
0.001035329 | |
0.001035308 | |
0.001043577 | |
0.001046537 | |
0.001042293 | |
0.001033693 | |
0.001045970 | |
0.001032715 | |
0.001038568 | |
0.001037803 | |
0.001044018 | |
0.001046610 | |
0.001044058 | |
0.001040688 | |
0.001041097 | |
0.001041397 | |
0.001040002 | |
0.001035084 | |
0.001034901 | |
0.001036030 | |
0.001037185 | |
0.001039562 | |
0.001038578 | |
0.001044103 | |
0.001035538 | |
0.001041586 | |
0.001041247 | |
0.001033223 | |
0.001025892 | |
0.001035140 | |
0.001036553 | |
0.001448429 | |
0.001445271 | |
0.001444354 | |
0.001438464 | |
0.001428585 | |
0.001435467 | |
0.001424260 | |
0.001418736 | |
0.001420838 | |
0.001419881 | |
0.001416051 | |
0.001413408 | |
0.001405833 | |
0.001413168 | |
0.001412923 | |
0.001413308 | |
0.001408618 | |
0.001410530 | |
0.001411658 | |
0.001410754 | |
0.001413730 | |
0.001428579 | |
0.001425718 | |
0.001416441 | |
0.001409974 | |
0.001417651 | |
0.001421685 | |
0.001398554 | |
0.001396746 | |
0.001394661 | |
0.001398903 | |
0.001386202 | |
0.001341793 | |
0.001348055 | |
0.001352380 |