Lịch sử của giá hàng ngày SDP /STD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Bảng Sudan = 4.96059 Dobra São Tomé và Príncipe
tối thiểu trên
1 Đồng Bảng Sudan = 0.03649 Dobra São Tomé và Príncipe
Date | SDP/STD |
---|---|
0.03697 | |
0.03685 | |
0.03685 | |
0.03671 | |
0.03722 | |
0.03677 | |
0.03709 | |
0.03718 | |
0.03738 | |
0.03719 | |
0.03715 | |
0.03709 | |
0.03707 | |
0.03704 | |
0.03713 | |
0.03721 | |
0.03739 | |
0.03739 | |
0.03759 | |
0.03753 | |
0.03741 | |
0.03716 | |
0.03718 | |
0.03734 | |
0.03730 | |
0.03692 | |
0.03689 | |
0.03672 | |
0.03697 | |
0.03671 | |
0.03675 | |
0.03649 | |
0.03666 | |
0.03699 | |
0.03707 | |
0.03703 | |
0.03716 | |
0.03721 | |
0.03723 | |
0.03750 | |
0.03748 | |
0.03842 | |
0.03884 | |
0.03849 | |
0.03827 | |
0.03820 | |
0.03827 | |
0.03818 | |
0.03797 | |
0.03783 | |
0.03804 | |
0.03784 | |
0.03797 | |
0.03810 | |
0.04059 | |
0.04017 | |
0.04045 | |
0.04053 | |
0.04060 | |
0.04061 | |
0.04056 | |
0.04021 | |
0.04018 | |
0.04037 | |
0.04044 | |
0.04052 | |
0.04047 | |
0.04045 | |
0.04044 | |
0.04031 | |
0.04004 | |
0.03994 | |
0.04039 | |
0.04039 | |
0.04049 | |
0.04040 | |
0.04065 | |
0.04128 | |
0.03991 | |
0.04053 | |
0.04009 | |
0.03979 | |
0.03953 | |
0.03946 | |
0.03971 | |
0.03937 | |
0.03950 | |
0.03961 | |
0.03937 | |
0.03925 | |
0.03995 | |
0.03858 | |
0.03891 | |
0.03893 | |
0.03883 | |
0.05206 | |
0.05149 | |
0.05201 | |
0.04984 | |
0.04906 | |
0.04888 | |
0.04932 | |
0.04858 | |
0.04800 | |
0.04793 | |
0.04799 | |
0.04827 | |
0.04755 | |
0.04777 | |
0.04798 | |
0.04834 | |
0.04817 | |
0.04823 | |
0.04886 | |
0.04829 | |
0.04865 | |
0.04866 | |
0.04868 | |
0.04858 | |
0.04863 | |
0.04839 | |
0.04760 | |
0.04800 | |
0.04783 | |
0.04758 | |
0.04775 | |
0.04765 | |
0.04782 | |
0.04712 | |
0.04720 | |
0.04728 | |
0.04738 | |
0.04713 | |
0.04706 | |
0.04669 | |
0.04647 | |
0.04659 | |
0.04671 | |
0.04656 | |
0.04615 | |
0.04544 | |
0.04581 | |
0.04693 | |
0.04714 | |
0.04829 | |
0.04936 | |
0.05061 | |
0.05188 | |
0.05169 | |
0.05463 | |
0.05454 | |
0.05461 | |
0.05444 | |
0.05509 | |
0.05491 | |
0.05442 | |
0.05417 | |
0.05421 | |
0.37058 | |
0.36724 | |
0.37398 | |
0.37042 | |
0.37150 | |
0.37004 | |
0.37129 | |
0.36794 | |
0.37434 | |
0.37585 | |
0.37669 | |
0.38027 | |
0.37821 | |
0.37736 | |
0.38158 | |
0.38186 | |
0.38228 | |
0.37915 | |
0.38280 | |
0.38438 | |
0.38372 | |
0.38188 | |
0.38263 | |
0.38107 | |
0.38271 | |
0.38083 | |
0.38052 | |
0.38299 | |
0.38554 | |
0.38881 | |
0.39305 | |
0.39829 | |
0.39652 | |
0.40059 | |
0.39942 | |
0.40243 | |
0.40458 | |
0.40226 | |
0.40247 | |
0.40229 | |
0.40392 | |
0.40039 | |
0.39924 | |
0.39989 | |
0.39871 | |
0.40357 | |
0.40121 | |
0.40230 | |
0.40172 | |
0.40270 | |
0.39900 | |
0.40178 | |
0.41032 | |
0.42230 | |
0.43267 | |
0.44170 | |
0.47725 | |
0.47704 | |
0.47765 | |
0.47918 | |
0.48053 | |
0.47985 | |
0.47868 | |
0.47862 | |
0.48164 | |
0.47927 | |
0.48109 | |
0.47886 | |
0.47770 | |
0.48091 | |
0.47822 | |
0.47844 | |
0.47828 | |
0.47957 | |
0.47948 | |
0.47787 | |
0.47976 | |
0.47597 | |
0.47853 | |
0.47822 | |
0.48010 | |
0.48175 | |
0.48021 | |
0.47920 | |
0.47731 | |
0.47948 | |
0.47661 | |
0.46884 | |
0.46758 | |
0.46854 | |
0.47047 | |
0.46790 | |
0.46715 | |
0.46724 | |
0.46674 | |
0.46904 | |
0.44374 | |
0.44286 | |
0.44354 | |
0.44201 | |
0.44339 | |
0.44270 | |
0.44378 | |
0.44325 | |
0.44356 | |
0.44527 | |
0.44200 | |
0.44277 | |
0.44367 | |
0.44199 | |
0.44346 | |
0.44445 | |
0.44465 | |
0.44272 | |
0.44356 | |
0.44045 | |
0.44410 | |
0.44203 | |
0.44431 | |
0.44167 | |
0.44461 | |
0.44304 | |
0.44694 | |
1.17649 | |
1.17612 | |
1.16943 | |
1.17048 | |
1.17216 | |
1.17474 | |
1.16871 | |
1.17755 | |
1.17975 | |
1.17212 | |
1.17395 | |
1.17104 | |
1.16762 | |
1.16750 | |
1.16020 | |
1.17156 | |
1.16974 | |
1.18013 | |
1.15846 | |
1.16582 | |
1.16798 | |
1.15957 | |
1.13810 | |
1.13968 | |
1.11367 | |
1.10480 | |
1.10077 | |
1.10392 | |
1.10038 | |
1.09637 | |
1.10392 | |
1.10478 | |
1.10041 | |
1.09333 | |
1.11627 | |
1.09271 | |
2.82916 | |
2.88796 | |
2.91359 | |
2.91725 | |
2.94792 | |
2.95763 | |
2.96402 | |
3.11322 | |
3.09644 | |
3.07570 | |
3.26538 | |
3.27318 | |
3.27202 | |
3.27078 | |
3.28176 | |
3.27673 | |
3.25085 | |
3.25576 | |
3.23629 | |
3.25331 | |
3.25336 | |
3.28109 | |
3.26710 | |
3.26793 | |
3.28969 | |
3.28770 | |
3.32304 | |
3.32742 | |
3.33132 | |
3.36669 | |
3.36902 | |
3.36804 | |
3.36116 | |
3.37142 | |
3.36609 | |
3.41180 | |
3.42240 | |
3.42666 | |
3.44543 | |
3.49162 | |
3.49290 | |
3.47697 | |
3.42969 | |
3.44957 | |
3.46242 | |
3.47951 | |
3.49054 | |
3.47554 | |
3.48096 | |
3.46868 | |
3.48083 | |
3.46225 | |
3.46260 | |
3.49108 | |
3.48405 | |
3.50375 | |
3.51370 | |
3.48224 | |
3.46593 | |
3.48750 | |
3.48194 | |
3.45946 | |
3.42227 | |
3.45097 | |
3.44024 | |
3.42526 | |
3.39524 | |
3.39564 | |
3.39507 | |
3.42441 | |
3.41450 | |
3.39823 | |
3.42307 | |
3.40020 | |
3.41282 | |
3.40876 | |
3.42246 | |
3.46396 | |
4.79599 | |
4.80603 | |
4.77630 | |
4.73331 | |
4.71809 | |
4.76354 | |
4.76121 | |
4.72714 | |
4.69214 | |
4.67221 | |
4.65733 | |
4.72738 | |
4.71254 | |
4.70214 | |
4.69992 | |
4.76229 | |
4.72456 | |
4.77198 | |
4.84335 | |
4.79521 | |
4.77785 | |
4.77679 | |
4.76265 | |
4.84910 | |
4.85968 | |
4.84664 | |
4.86798 | |
4.83330 | |
4.83046 | |
4.83763 | |
4.84249 | |
4.89535 | |
4.85272 | |
4.83454 | |
4.81864 |