Lịch sử của giá hàng ngày SDP /UYP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Bảng Sudan = 0.00709122 Đồng Peso Uruguay
tối thiểu trên
1 Đồng Bảng Sudan = 0.00006926 Đồng Peso Uruguay
Date | SDP/UYP |
---|---|
0.00007359 | |
0.00007209 | |
0.00007117 | |
0.00007198 | |
0.00007173 | |
0.00007172 | |
0.00007147 | |
0.00007116 | |
0.00007190 | |
0.00007278 | |
0.00007408 | |
0.00007290 | |
0.00007129 | |
0.00006998 | |
0.00007039 | |
0.00007080 | |
0.00008844 | |
0.00008983 | |
0.00008999 | |
0.00009068 | |
0.00009231 | |
0.00009189 | |
0.00009299 | |
0.00009002 | |
0.00009543 | |
0.00009564 | |
0.00009563 | |
0.00009560 | |
0.00009705 | |
0.00009778 | |
0.00009937 | |
0.00010028 | |
0.00010159 | |
0.00010188 | |
0.00010234 | |
0.00010209 | |
0.00010203 | |
0.00010219 | |
0.00010141 | |
0.00010123 | |
0.00010090 | |
0.00010111 | |
0.00010041 | |
0.00010058 | |
0.00010019 | |
0.00010009 | |
0.00010004 | |
0.00009875 | |
0.00009775 | |
0.00009708 | |
0.00009713 | |
0.00009722 | |
0.00009721 | |
0.00009678 | |
0.00009759 | |
0.00009773 | |
0.00009842 | |
0.00009868 | |
0.00009876 | |
0.00009926 | |
0.00009894 | |
0.00009667 | |
0.00009701 | |
0.00010014 | |
0.00010103 | |
0.00010252 | |
0.00010416 | |
0.00010762 | |
0.00011045 | |
0.00010985 | |
0.00011546 | |
0.00011584 | |
0.00011593 | |
0.00011571 | |
0.00011671 | |
0.00011713 | |
0.00011695 | |
0.00011727 | |
0.00011507 | |
0.00077778 | |
0.00077595 | |
0.00077950 | |
0.00076719 | |
0.00076426 | |
0.00076641 | |
0.00076975 | |
0.00076648 | |
0.00077106 | |
0.00077479 | |
0.00076982 | |
0.00077877 | |
0.00077589 | |
0.00077489 | |
0.00077870 | |
0.00077956 | |
0.00078162 | |
0.00077354 | |
0.00078146 | |
0.00077832 | |
0.00077598 | |
0.00077003 | |
0.00077202 | |
0.00077625 | |
0.00077761 | |
0.00077346 | |
0.00078633 | |
0.00077511 | |
0.00077710 | |
0.00077078 | |
0.00077096 | |
0.00079386 | |
0.00079408 | |
0.00077675 | |
0.00076535 | |
0.00077925 | |
0.00078546 | |
0.00078395 | |
0.00079055 | |
0.00078742 | |
0.00080414 | |
0.00080428 | |
0.00076678 | |
0.00078491 | |
0.00078715 | |
0.00078838 | |
0.00080471 | |
0.00077666 | |
0.00082771 | |
0.00078566 | |
0.00074227 | |
0.00070856 | |
0.00071189 | |
0.00072898 | |
0.00074355 | |
0.00076905 | |
0.00082473 | |
0.00082395 | |
0.00082737 | |
0.00082596 | |
0.00082532 | |
0.00083693 | |
0.00084400 | |
0.00084020 | |
0.00084682 | |
0.00083980 | |
0.00084025 | |
0.00083086 | |
0.00083126 | |
0.00083354 | |
0.00082862 | |
0.00082564 | |
0.00082610 | |
0.00082072 | |
0.00081801 | |
0.00080858 | |
0.00081472 | |
0.00080839 | |
0.00080783 | |
0.00080416 | |
0.00078600 | |
0.00076856 | |
0.00075992 | |
0.00078178 | |
0.00077879 | |
0.00078137 | |
0.00078210 | |
0.00078361 | |
0.00078542 | |
0.00078621 | |
0.00078468 | |
0.00078291 | |
0.00078109 | |
0.00078178 | |
0.00077747 | |
0.00076986 | |
0.00072120 | |
0.00071801 | |
0.00071452 | |
0.00071091 | |
0.00070669 | |
0.00070581 | |
0.00069370 | |
0.00068745 | |
0.00068930 | |
0.00069050 | |
0.00068557 | |
0.00068288 | |
0.00068748 | |
0.00068623 | |
0.00068993 | |
0.00068500 | |
0.00068099 | |
0.00068055 | |
0.00068001 | |
0.00067570 | |
0.00067681 | |
0.00068349 | |
0.00068763 | |
0.00068751 | |
0.00069305 | |
0.00069205 | |
0.00069662 | |
0.00183947 | |
0.00183844 | |
0.00183999 | |
0.00183759 | |
0.00184265 | |
0.00181349 | |
0.00176460 | |
0.00176744 | |
0.00175221 | |
0.00171035 | |
0.00171181 | |
0.00171029 | |
0.00173986 | |
0.00174662 | |
0.00174749 | |
0.00174805 | |
0.00175984 | |
0.00176146 | |
0.00174570 | |
0.00173819 | |
0.00173689 | |
0.00175010 | |
0.00168470 | |
0.00161634 | |
0.00156939 | |
0.00156943 | |
0.00156951 | |
0.00156939 | |
0.00157119 | |
0.00156457 | |
0.00157463 | |
0.00157164 | |
0.00157319 | |
0.00157273 | |
0.00160385 | |
0.00158079 | |
0.00404578 | |
0.00408037 | |
0.00413520 | |
0.00409322 | |
0.00415037 | |
0.00411174 | |
0.00411278 | |
0.00435199 | |
0.00435620 | |
0.00440469 | |
0.00462621 | |
0.00457118 | |
0.00464271 | |
0.00463885 | |
0.00458881 | |
0.00457465 | |
0.00455947 | |
0.00458881 | |
0.00457293 | |
0.00454670 | |
0.00455754 | |
0.00451032 | |
0.00453703 | |
0.00445756 | |
0.00444172 | |
0.00447292 | |
0.00444731 | |
0.00448174 | |
0.00440943 | |
0.00435675 | |
0.00436226 | |
0.00433543 | |
0.00435165 | |
0.00434601 | |
0.00432744 | |
0.00427544 | |
0.00425258 | |
0.00429679 | |
0.00434047 | |
0.00432238 | |
0.00428808 | |
0.00431519 | |
0.00433050 | |
0.00427854 | |
0.00427180 | |
0.00422558 | |
0.00426549 | |
0.00426387 | |
0.00432355 | |
0.00431550 | |
0.00425505 | |
0.00433019 | |
0.00429356 | |
0.00428897 | |
0.00435782 | |
0.00424202 | |
0.00428610 | |
0.00432577 | |
0.00437268 | |
0.00437347 | |
0.00437205 | |
0.00427755 | |
0.00433908 | |
0.00435024 | |
0.00429846 | |
0.00431637 | |
0.00434549 | |
0.00443353 | |
0.00443872 | |
0.00455592 | |
0.00457849 | |
0.00443336 | |
0.00445520 | |
0.00444566 | |
0.00446777 | |
0.00454129 | |
0.00463809 | |
0.00464150 | |
0.00651545 | |
0.00655468 | |
0.00664532 | |
0.00670514 | |
0.00666575 | |
0.00678533 | |
0.00677261 | |
0.00683991 | |
0.00684122 | |
0.00694949 | |
0.00694560 | |
0.00689678 | |
0.00680648 | |
0.00682837 | |
0.00698066 | |
0.00696664 | |
0.00701744 | |
0.00687865 | |
0.00705345 | |
0.00692343 | |
0.00689197 | |
0.00683630 | |
0.00675687 | |
0.00668985 | |
0.00666015 | |
0.00662943 | |
0.00651838 | |
0.00642010 | |
0.00642211 | |
0.00641232 | |
0.00644030 | |
0.00642246 | |
0.00620890 | |
0.00623518 | |
0.00624563 |