Lịch sử của giá hàng ngày SDP /VND kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Bảng Sudan = 4.90052 Đồng Việt Nam
tối thiểu trên
1 Đồng Bảng Sudan = 0.03859 Đồng Việt Nam
Date | SDP/VND |
---|---|
0.04211 | |
0.04151 | |
0.04169 | |
0.04093 | |
0.04119 | |
0.04126 | |
0.04135 | |
0.04120 | |
0.04113 | |
0.04084 | |
0.04063 | |
0.04054 | |
0.04089 | |
0.04102 | |
0.04107 | |
0.04085 | |
0.04094 | |
0.04084 | |
0.04090 | |
0.04046 | |
0.04047 | |
0.04062 | |
0.04048 | |
0.04040 | |
0.04030 | |
0.04049 | |
0.04082 | |
0.04033 | |
0.04023 | |
0.03989 | |
0.04013 | |
0.04049 | |
0.04004 | |
0.04002 | |
0.04017 | |
0.03977 | |
0.03981 | |
0.03994 | |
0.03984 | |
0.03985 | |
0.04023 | |
0.03989 | |
0.03954 | |
0.03940 | |
0.03945 | |
0.03929 | |
0.03909 | |
0.03891 | |
0.03906 | |
0.03889 | |
0.03901 | |
0.03917 | |
0.04179 | |
0.04135 | |
0.04180 | |
0.04202 | |
0.04236 | |
0.04224 | |
0.04195 | |
0.04137 | |
0.04132 | |
0.04148 | |
0.04153 | |
0.04164 | |
0.04191 | |
0.04183 | |
0.04202 | |
0.04186 | |
0.04209 | |
0.04336 | |
0.04396 | |
0.04379 | |
0.04412 | |
0.04384 | |
0.04412 | |
0.04353 | |
0.04189 | |
0.04256 | |
0.04187 | |
0.04205 | |
0.04153 | |
0.04144 | |
0.04156 | |
0.04116 | |
0.04128 | |
0.04137 | |
0.04146 | |
0.04135 | |
0.04156 | |
0.04099 | |
0.04134 | |
0.04117 | |
0.04105 | |
0.05193 | |
0.05192 | |
0.05232 | |
0.05218 | |
0.05120 | |
0.05091 | |
0.05154 | |
0.05149 | |
0.05118 | |
0.05134 | |
0.05129 | |
0.05149 | |
0.05128 | |
0.05138 | |
0.05145 | |
0.05187 | |
0.05177 | |
0.05194 | |
0.05209 | |
0.05214 | |
0.05240 | |
0.05258 | |
0.05270 | |
0.05277 | |
0.05210 | |
0.05194 | |
0.05189 | |
0.05183 | |
0.05181 | |
0.05193 | |
0.05179 | |
0.05184 | |
0.05176 | |
0.05188 | |
0.05186 | |
0.05171 | |
0.05194 | |
0.05174 | |
0.05153 | |
0.05149 | |
0.05162 | |
0.05174 | |
0.05187 | |
0.05188 | |
0.05164 | |
0.05097 | |
0.05145 | |
0.05257 | |
0.05314 | |
0.05399 | |
0.05466 | |
0.05627 | |
0.05771 | |
0.05760 | |
0.06072 | |
0.06066 | |
0.06076 | |
0.06072 | |
0.06057 | |
0.06081 | |
0.06089 | |
0.06144 | |
0.06137 | |
0.41859 | |
0.41861 | |
0.41929 | |
0.41759 | |
0.41914 | |
0.41664 | |
0.41858 | |
0.41789 | |
0.42088 | |
0.42188 | |
0.41902 | |
0.42091 | |
0.42053 | |
0.42033 | |
0.42174 | |
0.42293 | |
0.42144 | |
0.42051 | |
0.42235 | |
0.42363 | |
0.42205 | |
0.42044 | |
0.42253 | |
0.42271 | |
0.42284 | |
0.42019 | |
0.42187 | |
0.42193 | |
0.42003 | |
0.42018 | |
0.41891 | |
0.42252 | |
0.42071 | |
0.42332 | |
0.42268 | |
0.42215 | |
0.42267 | |
0.42296 | |
0.42390 | |
0.42527 | |
0.42347 | |
0.42391 | |
0.42560 | |
0.42643 | |
0.42400 | |
0.42752 | |
0.42666 | |
0.43120 | |
0.42421 | |
0.42341 | |
0.42017 | |
0.42245 | |
0.43146 | |
0.44492 | |
0.46150 | |
0.47646 | |
0.51313 | |
0.51215 | |
0.51270 | |
0.51546 | |
0.51591 | |
0.51526 | |
0.51496 | |
0.51477 | |
0.51444 | |
0.51592 | |
0.51722 | |
0.51491 | |
0.51573 | |
0.51744 | |
0.51524 | |
0.51517 | |
0.51494 | |
0.51713 | |
0.51555 | |
0.51632 | |
0.51523 | |
0.51192 | |
0.51575 | |
0.51585 | |
0.51572 | |
0.51655 | |
0.51608 | |
0.51820 | |
0.51433 | |
0.51693 | |
0.51643 | |
0.51836 | |
0.51845 | |
0.51957 | |
0.51999 | |
0.51979 | |
0.51884 | |
0.51788 | |
0.51605 | |
0.51738 | |
0.48893 | |
0.48840 | |
0.48828 | |
0.48834 | |
0.48839 | |
0.48889 | |
0.48838 | |
0.48834 | |
0.48923 | |
0.49154 | |
0.48891 | |
0.48885 | |
0.48789 | |
0.48710 | |
0.48863 | |
0.48816 | |
0.48829 | |
0.48947 | |
0.49140 | |
0.48611 | |
0.49008 | |
0.48822 | |
0.49042 | |
0.48742 | |
0.49088 | |
0.48937 | |
0.49347 | |
1.29492 | |
1.29398 | |
1.28432 | |
1.28561 | |
1.28679 | |
1.28977 | |
1.28321 | |
1.29280 | |
1.29482 | |
1.28710 | |
1.28895 | |
1.28873 | |
1.28315 | |
1.27933 | |
1.27636 | |
1.27704 | |
1.27429 | |
1.27669 | |
1.26826 | |
1.26671 | |
1.26466 | |
1.27166 | |
1.26202 | |
1.26463 | |
1.26164 | |
1.25866 | |
1.25881 | |
1.26436 | |
1.25925 | |
1.26318 | |
1.26406 | |
1.26496 | |
1.25653 | |
1.25563 | |
1.26810 | |
1.25489 | |
3.24569 | |
3.24918 | |
3.27913 | |
3.24343 | |
3.27579 | |
3.25038 | |
3.24273 | |
3.40470 | |
3.41176 | |
3.39092 | |
3.55963 | |
3.55670 | |
3.57077 | |
3.58052 | |
3.57033 | |
3.57420 | |
3.59142 | |
3.60981 | |
3.60341 | |
3.58933 | |
3.59371 | |
3.58585 | |
3.56825 | |
3.58426 | |
3.59226 | |
3.55067 | |
3.52979 | |
3.52017 | |
3.51928 | |
3.48969 | |
3.48291 | |
3.49039 | |
3.50442 | |
3.48440 | |
3.49101 | |
3.46639 | |
3.46236 | |
3.46303 | |
3.47075 | |
3.43632 | |
3.42589 | |
3.43979 | |
3.46119 | |
3.44464 | |
3.43034 | |
3.42454 | |
3.43440 | |
3.43355 | |
3.41091 | |
3.43456 | |
3.43125 | |
3.43116 | |
3.38049 | |
3.40558 | |
3.38607 | |
3.40293 | |
3.39337 | |
3.41928 | |
3.45673 | |
3.42857 | |
3.40633 | |
3.39103 | |
3.43281 | |
3.42665 | |
3.41166 | |
3.42644 | |
3.44349 | |
3.46778 | |
3.47823 | |
3.47113 | |
3.47942 | |
3.45221 | |
3.47256 | |
3.48453 | |
3.47043 | |
3.42413 | |
3.47207 | |
3.46036 | |
4.83476 | |
4.82716 | |
4.83942 | |
4.86937 | |
4.85710 | |
4.89691 | |
4.85339 | |
4.83881 | |
4.85572 | |
4.86449 | |
4.86874 | |
4.84954 | |
4.83819 | |
4.86983 | |
4.85832 | |
4.84577 | |
4.85444 | |
4.83890 | |
4.82377 | |
4.81437 | |
4.84671 | |
4.84487 | |
4.83190 | |
4.77927 | |
4.80132 | |
4.83147 | |
4.85558 | |
4.84192 | |
4.86023 | |
4.84368 | |
4.87784 | |
4.86029 | |
4.72420 | |
4.74152 | |
4.74131 |