Lịch sử của giá hàng ngày SEK /HTG kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Krona Thụy Điển = 15.1478 Gourde Haiti
tối thiểu trên
1 Krona Thụy Điển = 4.2005 Gourde Haiti
Date | SEK/HTG |
---|---|
12.1906 | |
12.1825 | |
12.5433 | |
12.2662 | |
12.5274 | |
12.7465 | |
12.9516 | |
12.7903 | |
12.9103 | |
12.7186 | |
12.6543 | |
12.4230 | |
12.5778 | |
12.5821 | |
12.7294 | |
12.8701 | |
13.1265 | |
13.2289 | |
12.9183 | |
12.6056 | |
12.6879 | |
12.7023 | |
12.6890 | |
12.2541 | |
12.1605 | |
11.9020 | |
12.1558 | |
12.2988 | |
12.2800 | |
12.2637 | |
12.1813 | |
12.1563 | |
12.1574 | |
12.3200 | |
12.3546 | |
12.4095 | |
12.6442 | |
12.8789 | |
13.0727 | |
13.2018 | |
13.5638 | |
12.8755 | |
12.7626 | |
12.9124 | |
12.9837 | |
12.8948 | |
12.9227 | |
12.9722 | |
13.4936 | |
14.0640 | |
14.5016 | |
14.8724 | |
15.1350 | |
15.0213 | |
14.5090 | |
14.5902 | |
14.4669 | |
14.4314 | |
14.4432 | |
14.1489 | |
14.3171 | |
14.4917 | |
14.2108 | |
14.3193 | |
14.1648 | |
14.0012 | |
14.1022 | |
13.9833 | |
13.6407 | |
13.0400 | |
12.8425 | |
12.9009 | |
12.0510 | |
11.7273 | |
11.4671 | |
11.3114 | |
10.7559 | |
10.9449 | |
10.4979 | |
10.9979 | |
11.4063 | |
11.2204 | |
11.3628 | |
12.3169 | |
12.1815 | |
11.9179 | |
11.7619 | |
11.5043 | |
11.1459 | |
10.9133 | |
11.1268 | |
11.4053 | |
11.4219 | |
11.2385 | |
11.7363 | |
11.5804 | |
11.4015 | |
11.0384 | |
11.0108 | |
11.5023 | |
11.2237 | |
11.0588 | |
10.8094 | |
10.4630 | |
11.0591 | |
11.0006 | |
10.8298 | |
11.3111 | |
10.9310 | |
11.1132 | |
11.3754 | |
11.1692 | |
10.9777 | |
11.1431 | |
11.1376 | |
11.0598 | |
11.0571 | |
10.8832 | |
11.0383 | |
11.3167 | |
11.5241 | |
11.5208 | |
11.5595 | |
11.6025 | |
11.2861 | |
11.1904 | |
11.4861 | |
11.0704 | |
11.3948 | |
11.2787 | |
11.3540 | |
11.3028 | |
11.0418 | |
11.3102 | |
10.8733 | |
11.1301 | |
10.7792 | |
11.0318 | |
10.9327 | |
10.9073 | |
10.7465 | |
10.9375 | |
11.2089 | |
10.9348 | |
10.8840 | |
10.6984 | |
10.4862 | |
10.2407 | |
10.0662 | |
9.8948 | |
9.5091 | |
9.1840 | |
9.2290 | |
9.3306 | |
9.1641 | |
8.7850 | |
9.0490 | |
9.1014 | |
8.7800 | |
8.8888 | |
8.5452 | |
8.6692 | |
8.7940 | |
8.7180 | |
8.8171 | |
8.7268 | |
8.4613 | |
8.4574 | |
8.0059 | |
7.7191 | |
7.4345 | |
7.3898 | |
7.3098 | |
7.1007 | |
7.1710 | |
7.1345 | |
7.1594 | |
7.4128 | |
11.6909 | |
11.9682 | |
12.3032 | |
12.6684 | |
12.9597 | |
12.7233 | |
12.9292 | |
12.8147 | |
12.6662 | |
12.7391 | |
12.3319 | |
11.9698 | |
11.8412 | |
11.7874 | |
11.6173 | |
11.6592 | |
11.7837 | |
11.4381 | |
10.9838 | |
10.9541 | |
10.7652 | |
10.7097 | |
9.7739 | |
9.6596 | |
9.4073 | |
9.4386 | |
9.4920 | |
9.1730 | |
9.6927 | |
9.9473 | |
9.4852 | |
9.6815 | |
10.2993 | |
10.3917 | |
10.3241 | |
10.2705 | |
10.4150 | |
10.4295 | |
10.3836 | |
10.1698 | |
10.1137 | |
10.2709 | |
10.1924 | |
10.1801 | |
10.0858 | |
10.1005 | |
10.0478 | |
10.1229 | |
9.9526 | |
9.9458 | |
9.7333 | |
9.6782 | |
9.7879 | |
9.8533 | |
9.8805 | |
9.8491 | |
9.6943 | |
9.8577 | |
9.8375 | |
9.9245 | |
9.9157 | |
9.9629 | |
9.9863 | |
10.0481 | |
9.9225 | |
10.0583 | |
10.0567 | |
9.8394 | |
9.8319 | |
9.8165 | |
9.4314 | |
9.0703 | |
9.0751 | |
9.0938 | |
8.9338 | |
9.1766 | |
9.1031 | |
9.0970 | |
9.0304 | |
9.0417 | |
9.0011 | |
8.8910 | |
8.8859 | |
8.7985 | |
8.9401 | |
8.8715 | |
8.5583 | |
8.6770 | |
8.7110 | |
8.6818 | |
8.7304 | |
8.6580 | |
8.5387 | |
8.2347 | |
8.2882 | |
8.1813 | |
8.0624 | |
8.0560 | |
7.9275 | |
7.8967 | |
7.8454 | |
7.9219 | |
7.8045 | |
7.7277 | |
7.8047 | |
7.9213 | |
7.7776 | |
7.6412 | |
7.5944 | |
7.4189 | |
7.3733 | |
7.3067 | |
7.5314 | |
7.6511 | |
7.6145 | |
7.6477 | |
7.4736 | |
7.3542 | |
7.5159 | |
7.4831 | |
7.6211 | |
7.4158 | |
7.3883 | |
7.4123 | |
7.5099 | |
7.2750 | |
7.3821 | |
7.6070 | |
7.7102 | |
7.7107 | |
7.6933 | |
7.9004 | |
7.8999 | |
7.8027 | |
7.7818 | |
7.8897 | |
8.0185 | |
7.9489 | |
8.0187 | |
8.1131 | |
7.9871 | |
7.9950 | |
7.9857 | |
7.7935 | |
7.6922 | |
7.5840 | |
7.5124 | |
7.5840 | |
7.6989 | |
7.4824 | |
7.5876 | |
7.5042 | |
7.5730 | |
7.7558 | |
7.7658 | |
7.7540 | |
7.7650 | |
7.8920 | |
7.9202 | |
7.9158 | |
7.9217 | |
8.2831 | |
7.9781 | |
7.8720 | |
7.4263 | |
7.6793 | |
7.6004 | |
7.5286 | |
7.4073 | |
7.3185 | |
7.1378 | |
7.1238 | |
7.1636 | |
7.2422 | |
7.8664 | |
7.8834 | |
7.6795 | |
7.6984 | |
7.7138 | |
7.5429 | |
7.4185 | |
7.3583 | |
7.5211 | |
7.7620 | |
7.7919 | |
7.7273 | |
7.2538 | |
7.2284 | |
7.3017 | |
7.5156 | |
7.5446 | |
7.6578 | |
7.5305 | |
7.2202 | |
7.2241 | |
7.3436 | |
7.2749 | |
7.1404 | |
7.3072 | |
7.3418 | |
7.2648 | |
6.8284 | |
6.8989 | |
7.0019 | |
7.0482 | |
7.1932 | |
7.3019 | |
7.4639 | |
7.5932 | |
7.6670 | |
7.6753 | |
7.6330 | |
7.4003 | |
7.6127 | |
7.6331 | |
7.5610 | |
7.4530 | |
7.3794 | |
7.3659 | |
7.4231 | |
7.3357 | |
7.4935 | |
7.3383 | |
7.5796 | |
7.6021 | |
7.6004 | |
7.5043 | |
7.4778 | |
7.5721 | |
7.6821 | |
7.7215 | |
7.6187 | |
7.6440 | |
7.5893 | |
7.6045 | |
7.4972 | |
7.5450 | |
7.3947 | |
7.2678 | |
7.1844 | |
7.2188 | |
7.1037 | |
7.0856 | |
6.9073 | |
6.8115 | |
6.7916 | |
6.7565 | |
6.7401 | |
6.7073 | |
6.6283 | |
6.6533 | |
6.5724 | |
6.3652 | |
6.2878 | |
6.2290 | |
6.2662 | |
6.3455 | |
6.3139 | |
6.4382 | |
6.4859 | |
6.3793 | |
6.2417 | |
6.3238 | |
6.3698 | |
6.2587 | |
6.2136 | |
6.3043 | |
6.2597 | |
6.0221 | |
6.4907 | |
6.6283 | |
6.5383 | |
6.3863 | |
6.2499 | |
5.8941 | |
5.8957 | |
5.8586 | |
5.7715 | |
5.6113 | |
5.6708 | |
5.8194 | |
5.7601 | |
5.6785 | |
5.5125 | |
5.4602 | |
5.3920 | |
5.5295 | |
5.5123 | |
5.5682 | |
5.3838 | |
5.5073 | |
5.6025 | |
5.5457 | |
5.5388 | |
5.5603 | |
5.6134 | |
5.5986 | |
5.7196 | |
5.7738 | |
5.8728 | |
5.9395 | |
5.9692 | |
6.1116 | |
6.1589 | |
6.2522 | |
6.2334 | |
6.2420 | |
6.2291 | |
6.1008 | |
6.1853 | |
6.2457 | |
6.2393 | |
6.1860 | |
6.1743 | |
6.2456 | |
6.2640 | |
6.2878 | |
6.3843 | |
6.4442 | |
6.6217 | |
6.5273 | |
6.5664 | |
6.5723 | |
6.5514 | |
6.6068 | |
6.5639 | |
6.7071 | |
6.7695 | |
6.7806 | |
6.7711 | |
6.7479 | |
6.7808 | |
6.8446 | |
6.8573 | |
6.8602 | |
6.8445 | |
6.7403 | |
6.7895 | |
6.8103 | |
6.8494 | |
6.8283 | |
6.9524 | |
7.0927 | |
6.8641 | |
5.9605 | |
6.1213 | |
6.2388 | |
6.2966 | |
6.5556 | |
6.5833 | |
6.6687 | |
6.7100 | |
6.7903 | |
6.6243 | |
5.9109 | |
5.9560 | |
6.1588 | |
6.1968 | |
6.3920 | |
6.6099 | |
6.6656 | |
6.8575 | |
6.6477 | |
6.6708 | |
6.7433 | |
6.7364 | |
6.7843 | |
6.6138 | |
6.5594 | |
6.5551 | |
6.6620 | |
6.6942 | |
6.6756 | |
6.5901 | |
6.7432 | |
6.6966 | |
6.4812 | |
6.3755 | |
6.3713 | |
6.3080 | |
6.6502 | |
6.4858 | |
6.4568 | |
6.3995 | |
6.3752 | |
6.4518 | |
6.5252 | |
6.4850 | |
6.5048 | |
6.6346 | |
6.6072 | |
6.5186 | |
6.5831 | |
6.6087 | |
6.6549 | |
6.6152 | |
6.6682 | |
6.7274 | |
6.6458 | |
6.7236 | |
6.5480 | |
6.4634 | |
6.5162 | |
6.4519 | |
6.4941 | |
6.4504 | |
6.3262 | |
6.2971 | |
6.3514 | |
6.3587 | |
6.2371 | |
6.2491 | |
6.2982 | |
6.3014 | |
6.4065 | |
6.3246 | |
6.3438 | |
6.4071 | |
6.4051 | |
6.3928 | |
6.3507 | |
6.2785 | |
6.3945 | |
6.2842 | |
6.2891 | |
6.2407 | |
6.1824 | |
6.0426 | |
5.9323 | |
5.9982 | |
6.1089 | |
5.9719 | |
6.0142 | |
5.9577 | |
5.8198 | |
5.8611 | |
5.8766 | |
5.9993 | |
6.1292 | |
6.2332 | |
6.1414 | |
6.0284 | |
6.1167 | |
6.2233 | |
6.1191 | |
6.1277 | |
6.0591 | |
6.1287 | |
6.1664 | |
6.0714 | |
6.0666 | |
5.9941 | |
5.9958 | |
5.9863 | |
5.7630 | |
5.8548 | |
5.8458 | |
5.8720 | |
5.8446 | |
5.9262 | |
5.9894 | |
5.8470 | |
5.9146 | |
6.0696 | |
6.1596 | |
6.3245 | |
6.1914 | |
6.1433 | |
6.0967 | |
5.9395 | |
5.9680 | |
6.0939 | |
6.1249 | |
6.2780 | |
6.4526 | |
6.3960 | |
6.2248 | |
6.2708 | |
6.4882 | |
6.4099 | |
6.1583 | |
6.1745 | |
6.4295 | |
6.2486 | |
6.3219 | |
6.4358 | |
6.5812 | |
6.5197 | |
6.3388 | |
6.3928 | |
6.4522 | |
6.7540 | |
6.7068 | |
6.4599 | |
6.4588 | |
6.3881 | |
6.3592 | |
6.4476 | |
6.4041 | |
6.4018 | |
6.3974 | |
6.3777 | |
6.2805 | |
6.3013 | |
6.3183 | |
6.0731 | |
5.9801 | |
5.8361 | |
6.0121 | |
5.8587 | |
5.8463 | |
5.8627 | |
5.8838 | |
5.7067 | |
5.8421 | |
5.8528 | |
5.9812 | |
6.0302 | |
6.1291 | |
6.0444 | |
6.0464 | |
5.9212 | |
5.8981 | |
5.7439 | |
5.6254 | |
5.5362 | |
5.4438 | |
5.4397 | |
5.4175 | |
5.6720 | |
5.6479 | |
5.5058 | |
5.4725 | |
5.3290 | |
5.2616 | |
5.1675 | |
5.2353 | |
5.1447 | |
4.9868 | |
5.1074 | |
5.1040 | |
5.1768 | |
5.4112 | |
5.5181 | |
5.6105 | |
5.5635 | |
5.5496 | |
5.5672 | |
5.5345 | |
5.5725 | |
5.6637 | |
5.6141 | |
5.5591 | |
5.5904 | |
5.5468 | |
5.4232 | |
5.5288 | |
5.5699 | |
5.6738 | |
5.6945 | |
5.6903 | |
5.5777 | |
5.5450 | |
5.6628 | |
5.7095 | |
5.9135 | |
5.9968 | |
6.0629 | |
6.0126 | |
5.7258 | |
5.9068 | |
5.7552 | |
5.7347 | |
5.6824 | |
5.7367 | |
5.7895 | |
5.6951 | |
5.6127 | |
5.6389 | |
5.6734 | |
5.5154 | |
5.5349 | |
5.5967 | |
5.2814 | |
5.0087 | |
4.9450 | |
4.9450 | |
5.0279 | |
4.8520 | |
4.9727 | |
4.9735 | |
5.2238 | |
5.1961 | |
4.9662 | |
5.0013 | |
4.8592 | |
4.7547 | |
4.4959 | |
4.7556 | |
4.8531 | |
4.6712 | |
4.7897 | |
4.5744 | |
4.2331 | |
4.2255 | |
4.4385 | |
4.5630 | |
4.8431 | |
4.6357 | |
4.8055 | |
4.7778 | |
4.8105 | |
4.8877 | |
4.9789 | |
4.9350 | |
4.8297 | |
4.8064 | |
4.6972 | |
4.7902 | |
4.8901 | |
4.9736 | |
5.0117 | |
4.7748 | |
5.1794 | |
5.4197 | |
5.3422 | |
5.6949 | |
5.8324 | |
5.7013 | |
5.7670 | |
5.9597 | |
6.0684 | |
6.0414 | |
6.1256 | |
6.3258 | |
6.3917 | |
6.4481 | |
6.4216 | |
6.3821 | |
6.3979 | |
6.3387 | |
6.3444 | |
6.4334 | |
6.3297 | |
6.4460 | |
6.3653 | |
6.3294 | |
6.2808 | |
6.3455 | |
6.4436 | |
6.4124 | |
6.3957 | |
6.4002 | |
6.2104 | |
6.3174 | |
6.1620 | |
6.1003 | |
5.9708 | |
5.9073 | |
5.7726 | |
5.9079 | |
5.8514 | |
5.7295 | |
5.9166 | |
5.8205 | |
5.7783 | |
5.6573 | |
5.6805 | |
5.8272 | |
5.8278 | |
5.9494 | |
5.8420 | |
5.7877 | |
5.7660 | |
5.7600 | |
5.6498 | |
5.7234 | |
5.6681 | |
5.6981 | |
5.6499 | |
5.4770 | |
5.3627 | |
5.3081 | |
5.3026 | |
5.2514 | |
5.3091 | |
5.4240 | |
5.3913 | |
5.4548 | |
5.4653 | |
5.3466 | |
5.3485 | |
5.3317 | |
5.2074 | |
5.2572 | |
5.3358 | |
5.3915 | |
5.4008 | |
5.4352 | |
5.4993 | |
5.5164 | |
5.4633 | |
5.4425 | |
5.3668 | |
5.3176 | |
5.3437 | |
5.3880 | |
5.3529 | |
5.3061 | |
5.3554 | |
5.3572 | |
5.3631 | |
5.3657 | |
5.4130 | |
5.3727 | |
5.3505 | |
5.3861 | |
5.4654 | |
5.5046 | |
5.4719 | |
5.5421 | |
5.6606 | |
5.5711 | |
5.4195 | |
5.4178 | |
5.3340 | |
5.3039 | |
5.2361 | |
5.1977 | |
5.1709 | |
5.2083 | |
5.2447 | |
5.2724 | |
5.2674 | |
5.2965 | |
5.3114 | |
5.3872 | |
5.3059 | |
5.3929 | |
5.3603 | |
5.2815 | |
5.2563 | |
5.3857 | |
5.3821 | |
5.2799 | |
5.2206 | |
5.2397 | |
5.5697 | |
5.4378 | |
5.4338 | |
5.4678 | |
5.5635 | |
5.5977 | |
5.4675 | |
5.4733 | |
5.4281 | |
5.4009 | |
5.4000 | |
5.4796 | |
5.3625 | |
5.3586 | |
5.2892 | |
5.3695 | |
5.3666 | |
5.4266 | |
5.6344 | |
5.6752 | |
5.5073 | |
5.4910 | |
5.3106 | |
5.2861 | |
5.3637 | |
5.3370 | |
5.2654 | |
5.2485 | |
5.1864 | |
5.1482 | |
5.1838 | |
5.3084 | |
5.2894 | |
5.3596 | |
5.4448 | |
5.4103 | |
5.3804 | |
5.3859 | |
5.4804 | |
5.5886 | |
5.5095 | |
5.4730 | |
5.5715 | |
5.4942 | |
5.3788 | |
5.3016 | |
5.2714 | |
5.1524 | |
4.9529 | |
5.0225 | |
5.1024 | |
5.0249 | |
5.1584 | |
5.1965 | |
5.2023 | |
5.1983 | |
5.3205 | |
5.3681 | |
5.4474 | |
5.3945 | |
5.2846 | |
5.1508 | |
5.1699 | |
5.2695 | |
5.3299 | |
5.2982 | |
5.3050 | |
5.1906 | |
5.1936 | |
5.1139 | |
5.1943 | |
5.2232 | |
5.2457 | |
5.2569 | |
5.3986 | |
5.4018 | |
5.3433 | |
5.3052 | |
5.4100 | |
5.3589 | |
5.0910 | |
5.0598 | |
4.9797 | |
4.9297 | |
4.9346 | |
4.8124 | |
4.7895 | |
4.7906 | |
4.7821 | |
4.6864 | |
4.7329 | |
4.5279 | |
4.4906 | |
4.5258 | |
4.7081 | |
4.4925 | |
4.4654 | |
4.2753 | |
4.2891 | |
4.2891 | |
4.5461 | |
4.5210 | |
4.5163 | |
4.4979 | |
4.5109 | |
4.5282 | |
4.5495 | |
4.4590 | |
4.5200 | |
4.5105 | |
5.2923 | |
5.2322 | |
5.3333 | |
5.3030 | |
5.3264 | |
5.3662 | |
5.6978 |