Lịch sử của giá hàng ngày SEK /MGF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Krona Thụy Điển = 2 341.9074 Đồng Franc Magalasy
tối thiểu trên
1 Krona Thụy Điển = 1 647.8856 Đồng Franc Magalasy
Date | SEK/MGF |
---|---|
2 096.4552 | |
2 121.6071 | |
2 149.9249 | |
2 133.7551 | |
2 154.0620 | |
2 134.1475 | |
2 133.5106 | |
2 094.5505 | |
2 120.8074 | |
2 111.9374 | |
2 130.2587 | |
2 150.5221 | |
2 172.4256 | |
2 192.9715 | |
2 152.0072 | |
2 110.6585 | |
2 121.9611 | |
2 114.1887 | |
2 112.4526 | |
2 055.9023 | |
2 041.7300 | |
2 009.5076 | |
2 026.9495 | |
2 050.6256 | |
2 044.1227 | |
2 039.2556 | |
2 028.6741 | |
1 995.4516 | |
2 001.4601 | |
2 019.6483 | |
2 018.2830 | |
2 019.1534 | |
2 045.8573 | |
2 071.1234 | |
2 085.9693 | |
2 107.5526 | |
2 118.0006 | |
2 034.9741 | |
2 030.9700 | |
2 056.9436 | |
2 049.6792 | |
2 039.7754 | |
2 026.7015 | |
2 038.3471 | |
2 074.2022 | |
2 126.9675 | |
2 156.2441 | |
2 117.4826 | |
2 133.1726 | |
2 123.2972 | |
2 015.3931 | |
2 042.7556 | |
2 047.0803 | |
2 056.4503 | |
2 051.8992 | |
2 022.3555 | |
2 048.9629 | |
2 090.0082 | |
2 123.7322 | |
2 148.0082 | |
2 127.1433 | |
2 111.5369 | |
2 114.8791 | |
2 114.9289 | |
2 105.3268 | |
2 075.9991 | |
2 007.1713 | |
2 036.5340 | |
1 954.2250 | |
1 925.4670 | |
1 887.3877 | |
1 862.4809 | |
1 866.7864 | |
1 881.1372 | |
1 824.3697 | |
1 891.7397 | |
1 961.8070 | |
1 899.8854 | |
1 924.0563 | |
1 926.0087 | |
1 973.2810 | |
2 040.3418 | |
2 031.7903 | |
1 987.7521 | |
1 942.8682 | |
1 911.5096 | |
1 957.1842 | |
2 004.3390 | |
1 978.1898 | |
1 967.1828 | |
2 041.0863 | |
2 022.8028 | |
2 020.8931 | |
1 970.0672 | |
1 979.0025 | |
2 006.8545 | |
2 058.1309 | |
2 095.1165 | |
2 069.4890 | |
1 991.4445 | |
2 086.1185 | |
2 099.3868 | |
2 105.6470 | |
2 176.4340 | |
2 105.0326 | |
2 133.9575 | |
2 179.9508 | |
2 153.9521 | |
2 170.2074 | |
2 165.6939 | |
2 144.7823 | |
2 159.6745 | |
2 169.5512 | |
2 175.9700 | |
2 211.4822 | |
2 261.2041 | |
2 289.5546 | |
2 296.1516 | |
2 258.4051 | |
2 255.3708 | |
2 208.7535 | |
2 226.1446 | |
2 225.5531 | |
2 242.3873 | |
2 216.1569 | |
2 214.4924 | |
2 208.0357 | |
2 169.5160 | |
2 175.2466 | |
2 175.0179 | |
2 195.6430 | |
2 178.9846 | |
2 169.2128 | |
2 176.1356 | |
2 254.4571 | |
2 219.9450 | |
2 180.5943 | |
2 251.2738 | |
2 250.3822 | |
2 242.6727 | |
2 248.2427 | |
2 233.2290 | |
2 242.7779 | |
2 208.7674 | |
2 237.1884 | |
2 223.3412 | |
2 199.7866 | |
2 153.1968 | |
2 183.9128 | |
2 189.8119 | |
2 179.3311 | |
2 208.8823 | |
2 261.2322 | |
2 247.4765 | |
2 182.2569 | |
2 233.1270 | |
2 265.2094 | |
2 229.1011 | |
2 277.5769 | |
2 341.9074 | |
2 285.0110 | |
2 224.1400 | |
2 203.9811 | |
2 205.0040 | |
2 186.1626 | |
2 282.9238 | |
2 271.8038 | |
2 245.3274 | |
2 171.8198 | |
2 220.7931 | |
2 211.3974 | |
2 183.7488 | |
2 155.5341 | |
2 127.5056 | |
2 154.9227 | |
2 161.9458 | |
2 159.2288 | |
2 165.1525 | |
2 140.0386 | |
2 155.7983 | |
2 154.8305 | |
2 137.8492 | |
2 156.2619 | |
2 100.4000 | |
2 067.4179 | |
2 051.0392 | |
2 043.6855 | |
2 023.6955 | |
2 027.0880 | |
2 018.2922 | |
1 992.9535 | |
1 943.7465 | |
1 930.8433 | |
1 913.6450 | |
1 913.3343 | |
1 882.8111 | |
1 846.9201 | |
1 845.7845 | |
1 833.1946 | |
1 831.9372 | |
1 811.0819 | |
1 868.2640 | |
1 921.2465 | |
1 915.0585 | |
1 884.5014 | |
1 889.3914 | |
1 887.7175 | |
1 860.7926 | |
1 870.7403 | |
1 898.0796 | |
1 941.7936 | |
1 900.7751 | |
1 907.6462 | |
1 885.9366 | |
1 910.1869 | |
1 874.5531 | |
1 868.5025 | |
1 845.6459 | |
1 893.6089 | |
1 893.7918 | |
1 881.3325 | |
1 857.1919 | |
1 858.5766 | |
1 838.5437 | |
1 819.3452 | |
1 862.3981 | |
1 908.7383 | |
1 919.6358 | |
1 902.4818 | |
1 848.0606 | |
1 889.1103 | |
1 887.8486 | |
1 905.5653 | |
1 869.8932 | |
1 885.4381 | |
1 891.5705 | |
1 910.8405 | |
1 902.1313 | |
1 909.5023 | |
1 920.2701 | |
1 874.9048 | |
1 908.7932 | |
1 908.1599 | |
1 885.8939 | |
1 849.2255 | |
1 844.6324 | |
1 870.6444 | |
1 871.1045 | |
1 881.4752 | |
1 903.2089 | |
1 926.8309 | |
1 929.5554 | |
1 908.6831 | |
1 884.6687 | |
1 864.9171 | |
1 886.2931 | |
1 865.1794 | |
1 906.8594 | |
1 912.8061 | |
1 891.4488 | |
1 933.6934 | |
1 991.6377 | |
1 996.9796 | |
1 948.3115 | |
1 935.5269 | |
1 916.1885 | |
1 933.2289 | |
1 922.7089 | |
1 993.1118 | |
1 985.4767 | |
1 966.2751 | |
1 891.7188 | |
1 898.1883 | |
1 885.9506 | |
1 921.3727 | |
1 921.6023 | |
1 801.9597 | |
1 832.2181 | |
1 861.8552 | |
1 833.1652 | |
1 800.3121 | |
1 803.2317 | |
1 790.5017 | |
1 781.4887 | |
1 822.6601 | |
1 818.3939 | |
1 858.3458 | |
1 851.5001 | |
1 855.4497 | |
1 880.5542 | |
1 823.4668 | |
1 848.0899 | |
1 851.2669 | |
1 888.5656 | |
1 873.1415 | |
1 834.6701 | |
1 848.2544 | |
1 866.6499 | |
1 813.2825 | |
1 826.0783 | |
1 868.0807 | |
1 884.5781 | |
1 908.0796 | |
1 897.8157 | |
1 930.0705 | |
1 888.0053 | |
1 851.7757 | |
1 901.3153 | |
1 958.5973 | |
1 961.0785 | |
1 997.4854 | |
2 024.7347 | |
1 999.8109 | |
1 987.2536 | |
1 962.6182 | |
1 948.7701 | |
1 927.1477 | |
1 913.4665 | |
1 885.2827 | |
1 893.7825 | |
1 925.5733 | |
1 872.4409 | |
1 894.3922 | |
1 869.1708 | |
1 888.0004 | |
1 868.5241 | |
1 876.1691 | |
1 888.4200 | |
1 861.7307 | |
1 837.0754 | |
1 861.2119 | |
1 836.2309 | |
1 849.1846 | |
1 843.7384 | |
1 807.7478 | |
1 800.4243 | |
1 771.9397 | |
1 775.2896 | |
1 767.2704 | |
1 776.6313 | |
1 772.6204 | |
1 844.7951 | |
1 817.4589 | |
1 797.2951 | |
1 841.4091 | |
1 759.5490 | |
1 773.6896 | |
1 801.3181 | |
1 791.4360 | |
1 803.9252 | |
1 776.6607 | |
1 808.9930 | |
1 785.6044 | |
1 789.6612 | |
1 758.4838 | |
1 780.4581 | |
1 732.4888 | |
1 729.6880 | |
1 777.7743 | |
1 773.7180 | |
1 815.8569 | |
1 813.5850 | |
1 826.8098 | |
1 863.6071 | |
1 845.5756 | |
1 844.9191 | |
1 803.1199 | |
1 783.1103 | |
1 810.2396 | |
1 809.8067 | |
1 757.1240 | |
1 779.9151 | |
1 650.2721 | |
1 654.1234 | |
1 652.8453 | |
1 682.4085 | |
1 694.5803 | |
1 715.5785 | |
1 720.4928 | |
1 722.1436 | |
1 719.5874 | |
1 729.6350 | |
1 725.1597 | |
1 736.4843 | |
1 748.5067 | |
1 742.2312 | |
1 724.9569 | |
1 711.9328 | |
1 773.0770 | |
1 778.6705 | |
1 845.3157 | |
1 907.5849 | |
1 983.0121 | |
1 993.6206 | |
1 977.9060 | |
1 942.7284 | |
1 934.8498 | |
1 917.2873 | |
1 939.2996 | |
1 969.0745 | |
1 955.9001 | |
1 955.3252 | |
1 948.4083 | |
1 971.8640 | |
1 938.2143 | |
1 933.3727 | |
1 903.8325 | |
1 880.1369 | |
1 880.7611 | |
1 881.8458 | |
1 877.7022 | |
1 879.5729 | |
1 880.3394 | |
1 874.5867 | |
1 882.0050 | |
1 879.6668 | |
1 906.1640 | |
1 895.9743 | |
1 858.4827 | |
1 876.1718 | |
1 909.6693 | |
1 876.4402 | |
1 892.8896 | |
1 889.4711 |