Lịch sử của giá hàng ngày SHP /MWK kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng St. Helena = 2 201.1485 Kwacha Malawi
tối thiểu trên
1 Bảng St. Helena = 191.5476 Kwacha Malawi
Date | SHP/MWK |
---|---|
2 176.9513 | |
2 181.7673 | |
2 180.0477 | |
2 145.5859 | |
2 162.3347 | |
2 188.7552 | |
2 178.9616 | |
2 193.5754 | |
2 148.0398 | |
2 158.0016 | |
2 136.7006 | |
2 134.7534 | |
2 118.5912 | |
2 125.1802 | |
2 112.3332 | |
2 139.4281 | |
2 138.3228 | |
2 138.4324 | |
2 144.1879 | |
2 148.5648 | |
2 142.4569 | |
2 129.7890 | |
2 114.1291 | |
2 127.8617 | |
2 127.2828 | |
2 105.6872 | |
1 368.9397 | |
1 387.2589 | |
1 388.4792 | |
1 409.4615 | |
1 413.2636 | |
1 418.2803 | |
1 307.6532 | |
1 324.3076 | |
1 375.1533 | |
1 373.4757 | |
1 347.4369 | |
1 368.8318 | |
1 379.0790 | |
1 373.7469 | |
1 334.7545 | |
1 351.2766 | |
1 348.7832 | |
1 377.3832 | |
1 354.0079 | |
1 334.5103 | |
1 293.7063 | |
1 311.7820 | |
1 280.1962 | |
1 275.9482 | |
1 267.0997 | |
1 275.6668 | |
1 283.4518 | |
1 292.1122 | |
1 279.9197 | |
1 279.1248 | |
1 268.8286 | |
1 276.4900 | |
1 223.2508 | |
1 238.9264 | |
1 235.8892 | |
1 247.3193 | |
1 234.7698 | |
1 268.1307 | |
1 267.9237 | |
1 247.2804 | |
1 249.7134 | |
1 234.8034 | |
1 235.4844 | |
1 248.5554 | |
1 259.4458 | |
1 251.1514 | |
1 228.6830 | |
1 213.3586 | |
1 205.5049 | |
1 180.8473 | |
1 177.7698 | |
1 155.7709 | |
1 161.7204 | |
1 128.7295 | |
1 163.2851 | |
1 102.0699 | |
1 173.8885 | |
1 199.0487 | |
1 186.3964 | |
1 200.0187 | |
1 206.2044 | |
1 235.8785 | |
1 235.3191 | |
1 255.5403 | |
1 236.8608 | |
1 227.2172 | |
1 224.4120 | |
1 243.2176 | |
1 252.2884 | |
1 251.8164 | |
1 240.3219 | |
1 022.2373 | |
1 029.6785 | |
1 025.4983 | |
1 006.0053 | |
1 008.0257 | |
1 016.5860 | |
1 037.5380 | |
1 076.3124 | |
1 051.1685 | |
1 053.6048 | |
1 085.1749 | |
1 092.7235 | |
1 084.6220 | |
1 086.8989 | |
1 098.8143 | |
1 100.5582 | |
1 116.8454 | |
1 108.7502 | |
1 098.8144 | |
1 091.2353 | |
1 074.8818 | |
1 081.0485 | |
1 080.5043 | |
1 086.3066 | |
1 093.0943 | |
1 093.5364 | |
1 106.3430 | |
1 114.4730 | |
1 124.4355 | |
1 121.2185 | |
1 109.0019 | |
1 110.7182 | |
1 118.0462 | |
1 111.5558 | |
1 125.1073 | |
1 124.3577 | |
1 118.5388 | |
1 113.8982 | |
1 125.0909 | |
1 125.4060 | |
1 128.6749 | |
1 114.1132 | |
1 104.7486 | |
1 120.3003 | |
1 122.1403 | |
1 118.6252 | |
1 113.5738 | |
1 128.8767 | |
1 130.6530 | |
1 134.6449 | |
1 121.9079 | |
1 126.6762 | |
1 124.4899 | |
1 103.3488 | |
1 097.6254 | |
1 098.7226 | |
1 079.6371 | |
1 091.3279 | |
1 080.8503 | |
1 087.9496 | |
1 086.3133 | |
1 080.1781 | |
1 088.6852 | |
1 096.1684 | |
1 079.4215 | |
1 072.1604 | |
1 058.8853 | |
1 058.5511 | |
1 047.7797 | |
1 045.2563 | |
1 049.1478 | |
1 038.6525 | |
1 030.3704 | |
1 019.4005 | |
1 023.6813 | |
1 018.2664 | |
1 015.8791 | |
1 001.4145 | |
996.8918 | |
974.0316 | |
982.7115 | |
977.3062 | |
984.0797 | |
975.3922 | |
965.5510 | |
963.5297 | |
964.2107 | |
985.7143 | |
999.4458 | |
980.0400 | |
977.3094 | |
969.4952 | |
968.0086 | |
954.1181 | |
930.4979 | |
922.4789 | |
919.6532 | |
908.6780 | |
921.6084 | |
934.4077 | |
938.5580 | |
923.9112 | |
896.0618 | |
897.5795 | |
910.0814 | |
916.8875 | |
916.6974 | |
916.9446 | |
917.8633 | |
899.9153 | |
910.2500 | |
849.3922 | |
901.6506 | |
961.7207 | |
940.2341 | |
948.6054 | |
959.6906 | |
947.9752 | |
957.1365 | |
959.1637 | |
958.3632 | |
955.6072 | |
969.4583 | |
963.5391 | |
957.6534 | |
971.0262 | |
962.0001 | |
950.9491 | |
946.8961 | |
952.7167 | |
943.2664 | |
944.5546 | |
941.3244 | |
946.9248 | |
926.3289 | |
900.0464 | |
900.8255 | |
893.8843 | |
910.3451 | |
895.5699 | |
874.7062 | |
893.7409 | |
884.2220 | |
880.5265 | |
891.8447 | |
919.3178 | |
947.9709 | |
958.0249 | |
948.7080 | |
961.5214 | |
968.1289 | |
955.3624 | |
946.0415 | |
958.1620 | |
916.1462 | |
914.7900 | |
934.1946 | |
958.9648 | |
947.8955 | |
945.6324 | |
953.8574 | |
948.9189 | |
945.7511 | |
956.6901 | |
961.6294 | |
964.8807 | |
960.0711 | |
956.3432 | |
941.5032 | |
936.6157 | |
948.4606 | |
958.0583 | |
938.4229 | |
937.9746 | |
924.3408 | |
989.3355 | |
942.0672 | |
923.9100 | |
927.4501 | |
943.8265 | |
931.8376 | |
935.1258 | |
934.7874 | |
949.6732 | |
931.0346 | |
942.8122 | |
956.5240 | |
952.1622 | |
948.6577 | |
953.9619 | |
955.8941 | |
947.2853 | |
935.7686 | |
937.8735 | |
931.1299 | |
928.1995 | |
940.0939 | |
954.0835 | |
951.6855 | |
961.6424 | |
962.6314 | |
955.3353 | |
1 011.9342 | |
956.5890 | |
1 041.9304 | |
975.5933 | |
958.2478 | |
967.2866 | |
976.2646 | |
977.0331 | |
1 017.9647 | |
1 011.2692 | |
1 042.4319 | |
1 025.9427 | |
1 019.0944 | |
1 031.9304 | |
1 018.9871 | |
1 008.1409 | |
1 004.0930 | |
1 011.8579 | |
1 014.7245 | |
1 003.9777 | |
1 011.3131 | |
1 020.8184 | |
1 013.7508 | |
1 002.5391 | |
986.5023 | |
978.9376 | |
969.5349 | |
971.9837 | |
966.7612 | |
977.4453 | |
968.0201 | |
960.1734 | |
951.5715 | |
955.2165 | |
958.0570 | |
957.4693 | |
961.2013 | |
953.3264 | |
964.8900 | |
979.4706 | |
979.2134 | |
954.7670 | |
937.1299 | |
939.4141 | |
934.9519 | |
940.4343 | |
945.8608 | |
959.4544 | |
944.2829 | |
946.0841 | |
934.7999 | |
940.4114 | |
922.4695 | |
929.2970 | |
920.5883 | |
935.6464 | |
932.2087 | |
943.3734 | |
944.1940 | |
947.2441 | |
944.4162 | |
933.4130 | |
919.2924 | |
908.3325 | |
912.9574 | |
918.1289 | |
903.8807 | |
892.7894 | |
894.9325 | |
909.4268 | |
911.2724 | |
916.2186 | |
911.3862 | |
911.1542 | |
912.6621 | |
878.9036 | |
889.3027 | |
896.4683 | |
896.6151 | |
905.0096 | |
926.5220 | |
930.3487 | |
903.7565 | |
907.5233 | |
908.5522 | |
900.4875 | |
889.1083 | |
888.1293 | |
885.6172 | |
897.3421 | |
932.9380 | |
942.8177 | |
947.3607 | |
971.3894 | |
964.9178 | |
951.1148 | |
953.7064 | |
935.5454 | |
945.7929 | |
956.4124 | |
947.3651 | |
946.3559 | |
931.2909 | |
949.5170 | |
1 026.8424 | |
1 023.1648 | |
1 024.3152 | |
999.0360 | |
1 030.4260 | |
1 021.3311 | |
1 002.0090 | |
987.6475 | |
993.3553 | |
974.4010 | |
968.8881 | |
962.0188 | |
979.6491 | |
966.5046 | |
980.1352 | |
1 001.2194 | |
1 031.5027 | |
1 049.7389 | |
1 074.0336 | |
1 080.6170 | |
1 055.0623 | |
1 042.1907 | |
1 012.4529 | |
977.5226 | |
979.8517 | |
964.9467 | |
955.2836 | |
941.5585 | |
943.2476 | |
910.5167 | |
899.8935 | |
894.8117 | |
863.6020 | |
853.5181 | |
856.8929 | |
852.3823 | |
852.1779 | |
850.1481 | |
834.2310 | |
848.1814 | |
866.2006 | |
868.9741 | |
859.8133 | |
855.2276 | |
862.6216 | |
834.9782 | |
800.1740 | |
802.9657 | |
719.1034 | |
705.1108 | |
700.0096 | |
694.4575 | |
698.1855 | |
691.2169 | |
685.7396 | |
675.5399 | |
677.4672 | |
680.0413 | |
689.0360 | |
687.1231 | |
666.5256 | |
670.3125 | |
660.1087 | |
656.2722 | |
656.7408 | |
655.7498 | |
655.7895 | |
657.6645 | |
673.6451 | |
692.4364 | |
688.6363 | |
686.0775 | |
694.1349 | |
689.1883 | |
691.2475 | |
698.6021 | |
697.8726 | |
715.5046 | |
727.3871 | |
742.4262 | |
751.6416 | |
763.6981 | |
774.3520 | |
760.9835 | |
715.9964 | |
727.2098 | |
735.5436 | |
736.7595 | |
705.3866 | |
643.0447 | |
649.2790 | |
650.3542 | |
648.8944 | |
638.3130 | |
634.4655 | |
659.6872 | |
655.0765 | |
661.2827 | |
663.9142 | |
667.1889 | |
669.7817 | |
673.0298 | |
672.4729 | |
674.1070 | |
674.9629 | |
669.8099 | |
667.6770 | |
661.5579 | |
658.0644 | |
661.8204 | |
663.3185 | |
662.9384 | |
661.1856 | |
657.4186 | |
660.6985 | |
656.2553 | |
684.0640 | |
678.3129 | |
678.0213 | |
698.9373 | |
706.8042 | |
707.5978 | |
702.0609 | |
706.9648 | |
700.0784 | |
699.5976 | |
727.6679 | |
719.5898 | |
718.2656 | |
695.0117 | |
702.0043 | |
704.4354 | |
691.0582 | |
676.9306 | |
671.4750 | |
663.2578 | |
644.3569 | |
638.1779 | |
630.3939 | |
598.2958 | |
595.1266 | |
592.8063 | |
595.0919 | |
583.2816 | |
534.2244 | |
525.7486 | |
516.2322 | |
511.5103 | |
516.0135 | |
518.1784 | |
511.6974 | |
506.4674 | |
505.6204 | |
505.7115 | |
501.0419 | |
495.7946 | |
499.3432 | |
508.0942 | |
511.6505 | |
505.9669 | |
502.2856 | |
503.9926 | |
549.0984 | |
605.0738 | |
608.8668 | |
620.6536 | |
634.5189 | |
615.8604 | |
605.2579 | |
589.3597 | |
592.0991 | |
571.7603 | |
562.7646 | |
567.5218 | |
578.9272 | |
572.0822 | |
562.5798 | |
568.3622 | |
558.5806 | |
548.5372 | |
530.6861 | |
521.9619 | |
529.6066 | |
539.7449 | |
525.9926 | |
529.5634 | |
526.7000 | |
523.7668 | |
511.6767 | |
494.6785 | |
504.0144 | |
506.6842 | |
494.4634 | |
500.3276 | |
482.6161 | |
492.5399 | |
478.6264 | |
480.1699 | |
451.3413 | |
441.0780 | |
436.1617 | |
430.6752 | |
431.7989 | |
427.8851 | |
430.4164 | |
425.8665 | |
425.5280 | |
416.9948 | |
423.9837 | |
420.6057 | |
425.1960 | |
405.9576 | |
402.1732 | |
406.3391 | |
397.4253 | |
404.6227 | |
334.9137 | |
270.3552 | |
266.4076 | |
263.0107 | |
264.0865 | |
265.5345 | |
263.6291 | |
264.7159 | |
258.3596 | |
263.3650 | |
264.3844 | |
262.8085 | |
261.4255 | |
255.7246 | |
259.1811 | |
256.8200 | |
249.2132 | |
253.0592 | |
252.2837 | |
254.6899 | |
253.6632 | |
257.3899 | |
256.1456 | |
255.8108 | |
255.7100 | |
261.2527 | |
264.9485 | |
268.3340 | |
264.4753 | |
261.8284 | |
259.1860 | |
256.5607 | |
257.8237 | |
260.5428 | |
250.9170 | |
257.3410 | |
260.9053 | |
262.0535 | |
258.4753 | |
247.4587 | |
245.0709 | |
244.9998 | |
244.4734 | |
240.9724 | |
243.8842 | |
240.2787 | |
243.6015 | |
247.0282 | |
248.8178 | |
248.6573 | |
242.5167 | |
246.2776 | |
246.3594 | |
252.5949 | |
250.2720 | |
245.9328 | |
245.7842 | |
242.7953 | |
242.6753 | |
245.7236 | |
244.0887 | |
245.5452 | |
246.6471 | |
245.4026 | |
243.9691 | |
244.8473 | |
243.0878 | |
241.8209 | |
238.9849 | |
235.2533 | |
234.5055 | |
232.6799 | |
234.6520 | |
239.2423 | |
236.4329 | |
235.2081 | |
242.9553 | |
243.2433 | |
244.0558 | |
243.0563 | |
238.6022 | |
241.4045 | |
241.3873 | |
239.4576 | |
240.1812 | |
235.5478 | |
233.5127 | |
232.4051 | |
235.3521 | |
235.6436 | |
236.1219 | |
241.7337 | |
240.7286 | |
235.3352 | |
231.4303 | |
227.0781 | |
229.9328 | |
227.1993 | |
223.6019 | |
222.9153 | |
219.4641 | |
219.5190 | |
218.5611 | |
219.0659 | |
229.1080 | |
231.0728 | |
234.9217 | |
231.6281 | |
231.5906 | |
229.7923 | |
227.6549 | |
227.1408 | |
227.3346 | |
227.7103 | |
226.7812 | |
235.3902 | |
237.3713 | |
229.2141 | |
233.0138 | |
237.9686 | |
239.1969 | |
235.8263 | |
236.0687 | |
232.0644 | |
233.4312 | |
232.3792 | |
234.2720 | |
233.3891 | |
237.6632 | |
238.0236 | |
237.7321 | |
231.2530 | |
230.5484 | |
231.4991 | |
222.4742 | |
224.0196 | |
224.6093 | |
230.0269 | |
230.3314 | |
229.6549 | |
229.2877 | |
231.1111 | |
228.1160 | |
234.2370 | |
238.9306 | |
233.3967 | |
231.9223 | |
223.4242 | |
227.5045 | |
239.1170 | |
235.7260 | |
236.4886 | |
231.7962 | |
236.3777 | |
224.4081 | |
218.5271 | |
212.8277 | |
209.5953 | |
206.6640 | |
203.3643 | |
208.9004 | |
207.6009 | |
198.6032 | |
204.0497 | |
199.1241 | |
194.0152 | |
197.5539 | |
205.6713 | |
202.7206 | |
211.8056 | |
201.1659 | |
197.5899 | |
209.2290 | |
211.6291 | |
207.2301 | |
208.8876 | |
210.4340 | |
216.1294 | |
213.2854 | |
211.3583 | |
214.3934 | |
213.3847 | |
223.6265 | |
226.6788 | |
221.0915 | |
245.8005 | |
246.3974 | |
249.5564 | |
255.9590 | |
259.5098 | |
252.9368 | |
247.8626 | |
256.5436 | |
262.3508 | |
264.7843 | |
272.0297 | |
278.4380 | |
280.1641 | |
281.2097 | |
280.4162 | |
276.5567 | |
279.5880 | |
274.9318 | |
274.9908 | |
277.3978 | |
275.9491 | |
276.0397 | |
273.6204 | |
274.9855 | |
273.9634 | |
278.5506 | |
275.4779 | |
275.3033 | |
277.5978 | |
277.6875 | |
275.6635 | |
282.2322 | |
282.1232 | |
277.1142 | |
273.9135 | |
271.8464 | |
271.5108 | |
274.5382 | |
276.1149 | |
271.1795 | |
272.0955 | |
273.9919 | |
277.2766 | |
272.1275 | |
281.8355 | |
285.9038 | |
287.3928 | |
287.2066 | |
285.8869 | |
286.2789 | |
289.5777 | |
286.7822 | |
281.1475 | |
283.6262 | |
283.3367 | |
283.6998 | |
281.1009 | |
277.8706 | |
280.8441 | |
279.7765 | |
279.3770 | |
276.7671 | |
281.4821 | |
284.5448 | |
282.8433 | |
287.3284 | |
284.4045 | |
281.2001 | |
280.1751 | |
278.7760 | |
276.6535 | |
274.5944 | |
277.4364 | |
275.4751 | |
274.0033 | |
274.2239 | |
278.8444 | |
279.0260 | |
279.4058 | |
276.2345 | |
272.2604 | |
276.0427 | |
274.2410 | |
271.5003 | |
267.3743 | |
265.0348 | |
273.0144 | |
272.5144 | |
269.4831 | |
272.1297 | |
271.1948 | |
273.7554 | |
271.9786 | |
268.0108 | |
278.7336 | |
271.0033 | |
269.1416 | |
270.2212 | |
270.4899 | |
267.6234 | |
262.4501 | |
261.2628 | |
259.0494 | |
260.0979 | |
257.6287 | |
256.2234 | |
254.0418 | |
259.2857 | |
260.3945 | |
258.0279 | |
254.8022 | |
261.4044 | |
257.8255 | |
260.7555 | |
259.0848 | |
262.3358 | |
258.4284 | |
256.3522 | |
252.4039 | |
255.6942 | |
255.8612 | |
249.2198 | |
256.3022 | |
257.6411 | |
239.7363 | |
244.3111 | |
247.3193 | |
247.2683 | |
244.2876 | |
238.6362 | |
233.0296 | |
226.9334 | |
224.6119 | |
222.5881 | |
224.9756 | |
226.0582 | |
222.8034 | |
222.1714 | |
223.5531 | |
223.3769 | |
222.5134 | |
219.6648 | |
223.5605 | |
221.0127 | |
219.4375 | |
218.9994 | |
216.2622 | |
215.8736 | |
219.2676 | |
218.9971 | |
213.9947 | |
212.7723 | |
209.8985 | |
210.9771 | |
216.1365 | |
218.4547 | |
217.8841 | |
216.8106 | |
217.2567 | |
217.8752 | |
220.2771 | |
220.5565 | |
222.5527 | |
227.8696 | |
222.0715 | |
222.6635 | |
224.7301 | |
219.5470 | |
217.9593 | |
215.4036 | |
217.0161 | |
216.9050 | |
217.6007 | |
227.4093 | |
223.8060 | |
220.3542 | |
219.8426 | |
217.1555 | |
215.6832 | |
208.7911 | |
212.9943 | |
212.0983 | |
214.3382 | |
211.9306 | |
210.8051 | |
212.1775 | |
207.2334 | |
210.3521 | |
207.0472 | |
206.7217 | |
207.5016 | |
204.6959 | |
203.8975 | |
201.4413 | |
203.5809 | |
202.0301 | |
202.5514 | |
203.2462 | |
205.9902 | |
208.6897 | |
210.2875 | |
207.9787 | |
210.1601 | |
204.6012 | |
202.0303 | |
201.1786 | |
197.7984 | |
199.3015 | |
200.8287 | |
195.5374 | |
195.2728 | |
194.0867 | |
196.0167 | |
193.5262 | |
194.2844 | |
193.8005 | |
194.9196 | |
191.7760 | |
199.8252 | |
195.9480 | |
197.3854 | |
199.8011 | |
199.3734 | |
198.9758 | |
199.0244 | |
198.7384 | |
201.2861 | |
200.1901 | |
198.2290 | |
199.4368 | |
196.4331 | |
192.7328 | |
196.6933 | |
193.9388 | |
199.3610 | |
198.1420 | |
199.7631 | |
198.5072 |