Lịch sử của giá hàng ngày SIT /AMD kể từ Thứ ba, 16 Tháng ba 2004.
Tối đa đã đạt được
1 Tôla Xlôvênia = 2.9135 Dram Armenia
tối thiểu trên
1 Tôla Xlôvênia = 1.6195 Dram Armenia
Date | SIT/AMD |
---|---|
1.7347 | |
1.7432 | |
1.7584 | |
1.7561 | |
1.7624 | |
1.7904 | |
1.8313 | |
1.8386 | |
1.8300 | |
1.8400 | |
1.8255 | |
1.8246 | |
1.8229 | |
1.8326 | |
1.8356 | |
1.8454 | |
1.8471 | |
1.8680 | |
1.8635 | |
1.8473 | |
1.8130 | |
1.8230 | |
1.8398 | |
1.8370 | |
1.7996 | |
1.7994 | |
1.7815 | |
1.7892 | |
1.7691 | |
1.7951 | |
1.7375 | |
1.7095 | |
1.7188 | |
1.7250 | |
1.7387 | |
1.7437 | |
1.7546 | |
1.7617 | |
1.7785 | |
1.7726 | |
1.7832 | |
1.8295 | |
1.7786 | |
1.7606 | |
1.7614 | |
1.7612 | |
1.7358 | |
1.7171 | |
1.7201 | |
1.7439 | |
1.7581 | |
1.7824 | |
1.7765 | |
1.7825 | |
1.7693 | |
1.7398 | |
1.7318 | |
1.7290 | |
1.7519 | |
1.7656 | |
1.7754 | |
1.7927 | |
1.7974 | |
1.7911 | |
1.7664 | |
1.7537 | |
1.7475 | |
1.7477 | |
1.7399 | |
1.7319 | |
1.7085 | |
1.6919 | |
1.7051 | |
1.6534 | |
1.6609 | |
1.6595 | |
1.6578 | |
1.6325 | |
1.6569 | |
1.6595 | |
1.7431 | |
1.7136 | |
1.6750 | |
1.6881 | |
1.6670 | |
1.7138 | |
1.7261 | |
1.7419 | |
1.7460 | |
1.7555 | |
1.7265 | |
1.7655 | |
1.8587 | |
1.8458 | |
1.8381 | |
1.9732 | |
2.0139 | |
2.0319 | |
1.9795 | |
2.0449 | |
1.9888 | |
2.0891 | |
2.2469 | |
2.3413 | |
2.2770 | |
2.2531 | |
2.2652 | |
2.2655 | |
2.3047 | |
2.2638 | |
2.2706 | |
2.2900 | |
2.2861 | |
2.2613 | |
2.3304 | |
2.3180 | |
2.3355 | |
2.3126 | |
2.2776 | |
2.2375 | |
2.2567 | |
2.3041 | |
2.3122 | |
2.3050 | |
2.3166 | |
2.3057 | |
2.3707 | |
2.4009 | |
2.4058 | |
2.4275 | |
2.4448 | |
2.4257 | |
2.4118 | |
2.4193 | |
2.4110 | |
2.4259 | |
2.4021 | |
2.4440 | |
2.4661 | |
2.4531 | |
2.5309 | |
2.5730 | |
2.6307 | |
2.6452 | |
2.6584 | |
2.6536 | |
2.6541 | |
2.6425 | |
2.6200 | |
2.6310 | |
2.6236 | |
2.6487 | |
2.6088 | |
2.5964 | |
2.6249 | |
2.5891 | |
2.6394 | |
2.6543 | |
2.6453 | |
2.6252 | |
2.6186 | |
2.6355 | |
2.6359 | |
2.6559 | |
2.6744 | |
2.6668 | |
2.4594 | |
2.4416 | |
2.4338 | |
2.3991 | |
2.3800 | |
2.3837 | |
2.3764 | |
2.3396 | |
2.3734 | |
2.3652 | |
2.3741 | |
2.3693 | |
2.3471 | |
2.3641 | |
2.3853 | |
2.3753 | |
2.3990 | |
2.3702 | |
2.3865 | |
2.3587 | |
2.3635 | |
2.3654 | |
2.3025 | |
2.2800 | |
2.2739 | |
2.2603 | |
2.2665 | |
2.2866 | |
2.2742 | |
2.2443 | |
2.2004 | |
2.2170 | |
2.1939 | |
2.1935 | |
2.1749 | |
2.1947 | |
2.2589 | |
2.2587 | |
2.2882 | |
2.2015 | |
2.2709 | |
2.2789 | |
2.2249 | |
2.1652 | |
2.1639 | |
2.1786 | |
2.2087 | |
2.2006 | |
2.2227 | |
2.2244 | |
2.2373 | |
2.2391 | |
2.2161 | |
2.2194 | |
2.2079 | |
2.2099 | |
2.1939 | |
2.2077 | |
2.1989 | |
2.2110 | |
2.2036 | |
2.2206 | |
2.1949 | |
2.1813 | |
2.1712 | |
2.1841 | |
2.1871 | |
2.1936 | |
2.1783 | |
2.2077 | |
2.2021 | |
2.2302 | |
2.2319 | |
2.2132 | |
2.2278 | |
2.2411 | |
2.2300 | |
2.2537 | |
2.2682 | |
2.2368 | |
2.2652 | |
2.2548 | |
2.2420 | |
2.2371 | |
2.2560 | |
2.2492 | |
2.2470 | |
2.2686 | |
2.2876 | |
2.2860 | |
2.2739 | |
2.2974 | |
2.3042 | |
2.2963 | |
2.3193 | |
2.3189 | |
2.3000 | |
2.3064 | |
2.3247 | |
2.3175 | |
2.3020 | |
2.3291 | |
2.3242 | |
2.3280 | |
2.3015 | |
2.2949 | |
2.2945 | |
2.2986 | |
2.2934 | |
2.3218 | |
2.2869 | |
2.3234 | |
2.3078 | |
2.3180 | |
2.3477 | |
2.3301 | |
2.3416 | |
2.3630 | |
2.3660 | |
2.3491 | |
2.3435 | |
2.3491 | |
2.3182 | |
2.3011 | |
2.3221 | |
2.3477 | |
2.3479 | |
2.3458 | |
2.3687 | |
2.3417 | |
2.3534 | |
2.3511 | |
2.3699 | |
2.3653 | |
2.3515 | |
2.3735 | |
2.4167 | |
2.4234 | |
2.4467 | |
2.4435 | |
2.4975 | |
2.4618 | |
2.4655 | |
2.4904 | |
2.4633 | |
2.4757 | |
2.4719 | |
2.4859 | |
2.4817 | |
2.4813 | |
2.4858 | |
2.4653 | |
2.4726 | |
2.4243 | |
2.4216 | |
2.3792 | |
2.3728 | |
2.3815 | |
2.3989 | |
2.4118 | |
2.3732 | |
2.3700 | |
2.3642 | |
2.3712 | |
2.3459 | |
2.3431 | |
2.3682 | |
2.3858 | |
2.3953 | |
2.3785 | |
2.3822 | |
2.3479 | |
2.3528 | |
2.3613 | |
2.3407 | |
2.3258 | |
2.2911 | |
2.2814 | |
2.2828 | |
2.2406 | |
2.2483 | |
2.2571 | |
2.2620 | |
2.2436 | |
2.2618 | |
2.2160 | |
2.2182 | |
2.2078 | |
2.1615 | |
2.1527 | |
2.1405 | |
2.1513 | |
2.1971 | |
2.1673 | |
2.1617 | |
2.1486 | |
2.1476 | |
2.1550 | |
2.1588 | |
2.1737 | |
2.1573 | |
2.1769 | |
2.1450 | |
2.1269 | |
2.1296 | |
2.1023 | |
2.0993 | |
2.1422 | |
2.1431 | |
2.1181 | |
2.1248 | |
2.1465 | |
2.2051 | |
2.1680 | |
2.1591 | |
2.1823 | |
2.2065 | |
2.2217 | |
2.2221 | |
2.2059 | |
2.2250 | |
2.2074 | |
2.2100 | |
2.2378 | |
2.2172 | |
2.1983 | |
2.2170 | |
2.1859 | |
2.2021 | |
2.1996 | |
2.2160 | |
2.1877 | |
2.2512 | |
2.2575 | |
2.2448 | |
2.2242 | |
2.2387 | |
2.2670 | |
2.2830 | |
2.2820 | |
2.2570 | |
2.2715 | |
2.2949 | |
2.2914 | |
2.2455 | |
2.2855 | |
2.2741 | |
2.2445 | |
2.2510 | |
2.2975 | |
2.3228 | |
2.2908 | |
2.2213 | |
2.1963 | |
2.2048 | |
2.2025 | |
2.1949 | |
2.1962 | |
2.1835 | |
2.2188 | |
2.2013 | |
2.1282 | |
2.1459 | |
2.1617 | |
2.3997 | |
2.4258 | |
2.4436 | |
2.4072 | |
2.3503 | |
2.3508 | |
2.3324 | |
2.3338 | |
2.3013 | |
2.2977 | |
2.3116 | |
2.3353 | |
2.3395 | |
2.3248 | |
2.3295 | |
2.3566 | |
2.3452 | |
2.3662 | |
2.3325 | |
2.3569 | |
2.3418 | |
2.3171 | |
2.2973 | |
2.3378 | |
2.3472 | |
2.3049 | |
2.3080 | |
2.3089 | |
2.3726 | |
2.3378 | |
2.3563 | |
2.3504 | |
2.3319 | |
2.2726 | |
2.2187 | |
2.2820 | |
2.2029 | |
2.2329 | |
2.1914 | |
2.2032 | |
2.1751 | |
2.1896 | |
2.1825 | |
2.1955 | |
2.2178 | |
2.2532 | |
2.3062 | |
2.2150 | |
2.1701 | |
2.2007 | |
2.1923 | |
2.1621 | |
2.1681 | |
2.1539 | |
2.1429 | |
2.1648 | |
2.1998 | |
2.1959 | |
2.2060 | |
2.2122 | |
2.2308 | |
2.2098 | |
2.2266 | |
2.2523 | |
2.2987 | |
2.2457 | |
2.2422 | |
2.2672 | |
2.2671 | |
2.2382 | |
2.2112 | |
2.2777 | |
2.2771 | |
2.2492 | |
2.2952 | |
2.2973 | |
2.2787 | |
2.3163 | |
2.3419 | |
2.3550 | |
2.4171 | |
2.4802 | |
2.3586 | |
2.5657 | |
2.5743 | |
2.5650 | |
2.4534 | |
2.5894 | |
2.6261 | |
2.5948 | |
2.6306 | |
2.5929 | |
2.5741 | |
2.5378 | |
2.6950 | |
2.6954 | |
2.7033 | |
2.6456 | |
2.7249 | |
2.8394 | |
2.7943 | |
2.7777 | |
2.7992 | |
2.7965 | |
2.7479 | |
2.7275 | |
2.7233 | |
2.6863 | |
2.7599 | |
2.6964 | |
2.6697 | |
2.6031 | |
2.6502 | |
2.6215 | |
2.6416 | |
2.6014 | |
2.6343 | |
2.6664 | |
2.7023 | |
2.6383 | |
2.6256 | |
2.7090 | |
2.7207 | |
2.7208 | |
2.7443 | |
2.8155 | |
2.8129 | |
2.8174 | |
2.8055 | |
2.8026 | |
2.7708 | |
2.8111 | |
2.7666 | |
2.7543 | |
2.8721 | |
2.8613 | |
2.8472 | |
2.8988 | |
2.8963 |