Lịch sử của giá hàng ngày SIT /MDL kể từ Thứ hai, 22 Tháng ba 2004.
Tối đa đã đạt được
1 Tôla Xlôvênia = 0.09475 Leu Moldova
tối thiểu trên
1 Tôla Xlôvênia = 0.05572 Leu Moldova
Date | SIT/MDL |
---|---|
0.07913 | |
0.07936 | |
0.07817 | |
0.07992 | |
0.07877 | |
0.07991 | |
0.08045 | |
0.08042 | |
0.07994 | |
0.08059 | |
0.08017 | |
0.07965 | |
0.07992 | |
0.08000 | |
0.08035 | |
0.08057 | |
0.07987 | |
0.07981 | |
0.08091 | |
0.08041 | |
0.07938 | |
0.07955 | |
0.08127 | |
0.08116 | |
0.07994 | |
0.08055 | |
0.08021 | |
0.08096 | |
0.07950 | |
0.08034 | |
0.07955 | |
0.08021 | |
0.07999 | |
0.08046 | |
0.08006 | |
0.08040 | |
0.08081 | |
0.07979 | |
0.08081 | |
0.08106 | |
0.08055 | |
0.08466 | |
0.08382 | |
0.08338 | |
0.08177 | |
0.08158 | |
0.07985 | |
0.07951 | |
0.07930 | |
0.07975 | |
0.08068 | |
0.08177 | |
0.08209 | |
0.08272 | |
0.08153 | |
0.08355 | |
0.08380 | |
0.08354 | |
0.08335 | |
0.08383 | |
0.08397 | |
0.08480 | |
0.08556 | |
0.08587 | |
0.08582 | |
0.08524 | |
0.08532 | |
0.08558 | |
0.08512 | |
0.08553 | |
0.08303 | |
0.08188 | |
0.08247 | |
0.08055 | |
0.07941 | |
0.07980 | |
0.07960 | |
0.07854 | |
0.07981 | |
0.07820 | |
0.08095 | |
0.08158 | |
0.08023 | |
0.08067 | |
0.07958 | |
0.08134 | |
0.08192 | |
0.08248 | |
0.08221 | |
0.08172 | |
0.08074 | |
0.08315 | |
0.08476 | |
0.08419 | |
0.08258 | |
0.08465 | |
0.08560 | |
0.08502 | |
0.08260 | |
0.08266 | |
0.08084 | |
0.08240 | |
0.08482 | |
0.08411 | |
0.08293 | |
0.08416 | |
0.08412 | |
0.08415 | |
0.08521 | |
0.08413 | |
0.08496 | |
0.08566 | |
0.08480 | |
0.08377 | |
0.08402 | |
0.08353 | |
0.08337 | |
0.08300 | |
0.08358 | |
0.08300 | |
0.08344 | |
0.08463 | |
0.08437 | |
0.08472 | |
0.08377 | |
0.08360 | |
0.08485 | |
0.08612 | |
0.08600 | |
0.08638 | |
0.08720 | |
0.08679 | |
0.08651 | |
0.08611 | |
0.08701 | |
0.08830 | |
0.08866 | |
0.08822 | |
0.08908 | |
0.08925 | |
0.08957 | |
0.08909 | |
0.08935 | |
0.08956 | |
0.08990 | |
0.08983 | |
0.08962 | |
0.08987 | |
0.08904 | |
0.08989 | |
0.09024 | |
0.08879 | |
0.08899 | |
0.08797 | |
0.08821 | |
0.08662 | |
0.08792 | |
0.08866 | |
0.08770 | |
0.08775 | |
0.08692 | |
0.08812 | |
0.08727 | |
0.08723 | |
0.08769 | |
0.08788 | |
0.08745 | |
0.08667 | |
0.08725 | |
0.08566 | |
0.08458 | |
0.08422 | |
0.08445 | |
0.08267 | |
0.08355 | |
0.08308 | |
0.08345 | |
0.08265 | |
0.08195 | |
0.08132 | |
0.08205 | |
0.08159 | |
0.08227 | |
0.08129 | |
0.08159 | |
0.08040 | |
0.08104 | |
0.08211 | |
0.08099 | |
0.08016 | |
0.08129 | |
0.08056 | |
0.08119 | |
0.08083 | |
0.08026 | |
0.08085 | |
0.08022 | |
0.08061 | |
0.08003 | |
0.08123 | |
0.08197 | |
0.07983 | |
0.08169 | |
0.08404 | |
0.08327 | |
0.08039 | |
0.08189 | |
0.08195 | |
0.08113 | |
0.08064 | |
0.07966 | |
0.07943 | |
0.08003 | |
0.08060 | |
0.08098 | |
0.08028 | |
0.07987 | |
0.08016 | |
0.07960 | |
0.07992 | |
0.07963 | |
0.08065 | |
0.07976 | |
0.08017 | |
0.08017 | |
0.08054 | |
0.08076 | |
0.08021 | |
0.08028 | |
0.08067 | |
0.08074 | |
0.08064 | |
0.08079 | |
0.08181 | |
0.08109 | |
0.08270 | |
0.08137 | |
0.08137 | |
0.08335 | |
0.08227 | |
0.08167 | |
0.08298 | |
0.08322 | |
0.08492 | |
0.08630 | |
0.08502 | |
0.08526 | |
0.08533 | |
0.08445 | |
0.08340 | |
0.08380 | |
0.08330 | |
0.08314 | |
0.08402 | |
0.08371 | |
0.08195 | |
0.08104 | |
0.08129 | |
0.08164 | |
0.08015 | |
0.08095 | |
0.08105 | |
0.08081 | |
0.08054 | |
0.08115 | |
0.08141 | |
0.08112 | |
0.08178 | |
0.08268 | |
0.08203 | |
0.08173 | |
0.08176 | |
0.08165 | |
0.08100 | |
0.08148 | |
0.08202 | |
0.07996 | |
0.08140 | |
0.08128 | |
0.08150 | |
0.08238 | |
0.08125 | |
0.08185 | |
0.08251 | |
0.08204 | |
0.08123 | |
0.08123 | |
0.08172 | |
0.08005 | |
0.07868 | |
0.07995 | |
0.08134 | |
0.08139 | |
0.08154 | |
0.08235 | |
0.08212 | |
0.08294 | |
0.08129 | |
0.08286 | |
0.08270 | |
0.08193 | |
0.08216 | |
0.08217 | |
0.08267 | |
0.08358 | |
0.08410 | |
0.08461 | |
0.08460 | |
0.08461 | |
0.08566 | |
0.08510 | |
0.08521 | |
0.08580 | |
0.08561 | |
0.08576 | |
0.08573 | |
0.08617 | |
0.08612 | |
0.08666 | |
0.08553 | |
0.08558 | |
0.08501 | |
0.08384 | |
0.08482 | |
0.08495 | |
0.08555 | |
0.08576 | |
0.08593 | |
0.08506 | |
0.08564 | |
0.08545 | |
0.08601 | |
0.08707 | |
0.08788 | |
0.08827 | |
0.08794 | |
0.08902 | |
0.08788 | |
0.08803 | |
0.08816 | |
0.08880 | |
0.08800 | |
0.08661 | |
0.08632 | |
0.08612 | |
0.08532 | |
0.08469 | |
0.08490 | |
0.08549 | |
0.08466 | |
0.08590 | |
0.08483 | |
0.08557 | |
0.08689 | |
0.08732 | |
0.08512 | |
0.08537 | |
0.08647 | |
0.08794 | |
0.08780 | |
0.08756 | |
0.08738 | |
0.08780 | |
0.08810 | |
0.08819 | |
0.08877 | |
0.08891 | |
0.09013 | |
0.08876 | |
0.08856 | |
0.08710 | |
0.08712 | |
0.08722 | |
0.08913 | |
0.09045 | |
0.08955 | |
0.08918 | |
0.08953 | |
0.09108 | |
0.09175 | |
0.09060 | |
0.09108 | |
0.09175 | |
0.09213 | |
0.09264 | |
0.09206 | |
0.09231 | |
0.09178 | |
0.09192 | |
0.09294 | |
0.09192 | |
0.09115 | |
0.09182 | |
0.09073 | |
0.09156 | |
0.09127 | |
0.09207 | |
0.09100 | |
0.09314 | |
0.09318 | |
0.09317 | |
0.09302 | |
0.09307 | |
0.09325 | |
0.09391 | |
0.09414 | |
0.09239 | |
0.09260 | |
0.09287 | |
0.09295 | |
0.09124 | |
0.09273 | |
0.09230 | |
0.09125 | |
0.09194 | |
0.09293 | |
0.09341 | |
0.09443 | |
0.09275 | |
0.09256 | |
0.09349 | |
0.09184 | |
0.08941 | |
0.08971 | |
0.08851 | |
0.09036 | |
0.09013 | |
0.08882 | |
0.08894 | |
0.08886 | |
0.07073 | |
0.07238 | |
0.07314 | |
0.07224 | |
0.07056 | |
0.07042 | |
0.06999 | |
0.07003 | |
0.06923 | |
0.06924 | |
0.06965 | |
0.07025 | |
0.07061 | |
0.07060 | |
0.07077 | |
0.07138 | |
0.07110 | |
0.07163 | |
0.07057 | |
0.07179 | |
0.07166 | |
0.07074 | |
0.06933 | |
0.07071 | |
0.07126 | |
0.07014 | |
0.07021 | |
0.07032 | |
0.07163 | |
0.07007 | |
0.07068 | |
0.06962 | |
0.06906 | |
0.06727 | |
0.06576 | |
0.06601 | |
0.06531 | |
0.06625 | |
0.06491 | |
0.06544 | |
0.06452 | |
0.06469 | |
0.06438 | |
0.06466 | |
0.06567 | |
0.06628 | |
0.06493 | |
0.06499 | |
0.06332 | |
0.06414 | |
0.06394 | |
0.06308 | |
0.06410 | |
0.06279 | |
0.06171 | |
0.06216 | |
0.06328 | |
0.06308 | |
0.06300 | |
0.06322 | |
0.06258 | |
0.06330 | |
0.06361 | |
0.06407 | |
0.06524 | |
0.06397 | |
0.06370 | |
0.06432 | |
0.06465 | |
0.06394 | |
0.06306 | |
0.06295 | |
0.06286 | |
0.06221 | |
0.06353 | |
0.06337 | |
0.06316 | |
0.06415 | |
0.06560 | |
0.06602 | |
0.06622 | |
0.06719 | |
0.06689 | |
0.06785 | |
0.06827 | |
0.06807 | |
0.06761 | |
0.06916 | |
0.06997 | |
0.06944 | |
0.06993 | |
0.06829 | |
0.06740 | |
0.06651 | |
0.06821 | |
0.06819 | |
0.06800 | |
0.06767 | |
0.06963 | |
0.07038 | |
0.06928 | |
0.06897 | |
0.06955 | |
0.06877 | |
0.06772 | |
0.06728 | |
0.06697 | |
0.06619 | |
0.06657 | |
0.06436 | |
0.06331 | |
0.06257 | |
0.06200 | |
0.06083 | |
0.06158 | |
0.06043 | |
0.06043 | |
0.06089 | |
0.06156 | |
0.06118 | |
0.05956 | |
0.06001 | |
0.06152 | |
0.06064 | |
0.06081 | |
0.06066 | |
0.05952 | |
0.06001 | |
0.06147 | |
0.06109 | |
0.06006 | |
0.05991 | |
0.05785 | |
0.05728 | |
0.05730 | |
0.05880 | |
0.06004 | |
0.05992 | |
0.06385 |