Lịch sử của giá hàng ngày SIT /TMM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Tôla Xlôvênia = 89.3920 Đồng Manat Turkmenistan
tối thiểu trên
1 Tôla Xlôvênia = 67.0381 Đồng Manat Turkmenistan
Date | SIT/TMM |
---|---|
78.3438 | |
78.4189 | |
79.0845 | |
79.1237 | |
79.1775 | |
79.2297 | |
79.2343 | |
79.0899 | |
79.1354 | |
78.7414 | |
78.7364 | |
78.5774 | |
79.0749 | |
79.2259 | |
79.3353 | |
79.3578 | |
79.5522 | |
79.5627 | |
79.1203 | |
78.4911 | |
79.0023 | |
79.5343 | |
79.5109 | |
78.5299 | |
78.7431 | |
78.3158 | |
78.2048 | |
77.8943 | |
77.9753 | |
77.8163 | |
78.2853 | |
78.3033 | |
78.5633 | |
78.9818 | |
78.9313 | |
79.3628 | |
79.3749 | |
79.5018 | |
79.5051 | |
79.9232 | |
80.3163 | |
79.3595 | |
79.1291 | |
79.2601 | |
79.2134 | |
78.2407 | |
78.1143 | |
78.3438 | |
78.9238 | |
76.4826 | |
77.0790 | |
76.9713 | |
77.2968 | |
76.8348 | |
74.9892 | |
74.5606 | |
74.1187 | |
74.3603 | |
74.7834 | |
75.4853 | |
76.4939 | |
76.0082 | |
75.7102 | |
74.7417 | |
74.5677 | |
74.3457 | |
74.2497 | |
74.0757 | |
74.1362 | |
73.3333 | |
71.8991 | |
72.1574 | |
70.0960 | |
69.1792 | |
69.0674 | |
68.0225 | |
68.4076 | |
68.5620 | |
67.6198 | |
70.0263 | |
70.9118 | |
69.7279 | |
69.8886 | |
70.0630 | |
71.2761 | |
71.3666 | |
71.6337 | |
71.9108 | |
71.1142 | |
70.9009 | |
73.0129 | |
73.9584 | |
73.1506 | |
73.1522 | |
75.0371 | |
75.0351 | |
74.5602 | |
73.1476 | |
73.8700 | |
73.7256 | |
75.3034 | |
77.5184 | |
76.8227 | |
76.2644 | |
78.6476 | |
79.6361 | |
79.2105 | |
79.8281 | |
78.1543 | |
79.4141 | |
80.0154 | |
79.1988 | |
79.3941 | |
79.1521 | |
79.1103 | |
78.7156 | |
78.7256 | |
78.6380 | |
79.0490 | |
80.1652 | |
81.1955 | |
80.7695 | |
81.4985 | |
81.3074 | |
81.0858 | |
81.4104 | |
81.9846 | |
82.0180 | |
82.2734 | |
82.8948 | |
82.8080 | |
82.0710 | |
82.5743 | |
82.6064 | |
83.4940 | |
82.3769 | |
82.2847 | |
83.0475 | |
83.3246 | |
83.6359 | |
83.1827 | |
84.7947 | |
85.4202 | |
85.1135 | |
85.6664 | |
84.9362 | |
85.4507 | |
84.2568 | |
84.7642 | |
84.1683 | |
83.3701 | |
82.3736 | |
82.4395 | |
83.3221 | |
83.1063 | |
84.5602 | |
84.7742 | |
84.7125 | |
84.0106 | |
84.2802 | |
84.9608 | |
87.8067 | |
86.3733 | |
87.6594 | |
88.1255 | |
88.3688 | |
88.1919 | |
88.1902 | |
85.2537 | |
82.8163 | |
82.6869 | |
82.8509 | |
82.9152 | |
84.0544 | |
83.9743 | |
82.8455 | |
83.6150 | |
83.2257 | |
82.8681 | |
84.6570 | |
84.2197 | |
84.8101 | |
84.1162 | |
83.4105 | |
83.8804 | |
83.2770 | |
83.5674 | |
81.4125 | |
81.2323 | |
81.2143 | |
80.1035 | |
80.8459 | |
79.9120 | |
80.1164 | |
79.0394 | |
77.7066 | |
77.0314 | |
77.1841 | |
75.9552 | |
77.2204 | |
77.2638 | |
75.3743 | |
76.7485 | |
78.4890 | |
75.9873 | |
79.2672 | |
81.3166 | |
80.1277 | |
75.2637 | |
75.1940 | |
77.8685 | |
78.7085 | |
79.5940 | |
79.1913 | |
79.3490 | |
79.5385 | |
79.6399 | |
79.9395 | |
80.1118 | |
78.7056 | |
79.8143 | |
79.6466 | |
78.7606 | |
78.3717 | |
79.2159 | |
80.0914 | |
79.3532 | |
78.5616 | |
78.0446 | |
75.7574 | |
76.1738 | |
78.4427 | |
80.0597 | |
78.6363 | |
80.4740 | |
80.3939 | |
80.8312 | |
79.6808 | |
79.1683 | |
80.6393 | |
80.0997 | |
79.9220 | |
80.8459 | |
81.3679 | |
80.8267 | |
81.0891 | |
79.7425 | |
79.4241 | |
80.4982 | |
79.9153 | |
79.5439 | |
79.3791 | |
80.1661 | |
80.8329 | |
80.1427 | |
80.0447 | |
80.4094 | |
80.8913 | |
80.1394 | |
80.8968 | |
80.9172 | |
80.6844 | |
80.5149 | |
81.4522 | |
81.2727 | |
81.3086 | |
81.5469 | |
81.2481 | |
81.8294 | |
81.3554 | |
80.7315 | |
81.9304 | |
81.4372 | |
80.7858 | |
81.8732 | |
80.0063 | |
80.7382 | |
80.8484 | |
81.6971 | |
82.3089 | |
81.7798 | |
82.6198 | |
83.6964 | |
82.7929 | |
82.3268 | |
83.0045 | |
82.6469 | |
81.2844 | |
81.2552 | |
82.2091 | |
83.1272 | |
83.2323 | |
83.5136 | |
84.0415 | |
82.6644 | |
82.3903 | |
81.7685 | |
82.4841 | |
82.2087 | |
82.9749 | |
82.3569 | |
83.1689 | |
84.8126 | |
87.6202 | |
86.9521 | |
88.6017 | |
87.6118 | |
88.4293 | |
88.2403 | |
87.5810 | |
88.5457 | |
88.4585 | |
89.0653 | |
88.4756 | |
89.2130 | |
88.8983 | |
88.5445 | |
86.2018 | |
85.1552 | |
83.3479 | |
84.3887 | |
83.7289 | |
82.9916 | |
83.2319 | |
83.6288 | |
85.9414 | |
85.1060 | |
85.9335 | |
86.1476 | |
85.6647 | |
85.9869 | |
86.9876 | |
87.2826 | |
87.1090 | |
87.0840 | |
86.6299 | |
85.8563 | |
86.1246 | |
86.4084 | |
85.3230 | |
84.6920 | |
83.3984 | |
83.2503 | |
83.2019 | |
81.7130 | |
81.8140 | |
82.0848 | |
82.1036 | |
81.7668 | |
81.9721 | |
79.8535 | |
79.8277 | |
79.6562 | |
79.0290 | |
77.6248 | |
77.4061 | |
77.8455 | |
79.1717 | |
78.0483 | |
77.5718 | |
77.1958 | |
77.4241 | |
77.7725 | |
77.7066 | |
78.4014 | |
77.8743 | |
77.9886 | |
77.8693 | |
77.1232 | |
76.6925 | |
76.2677 | |
76.0516 | |
77.3443 | |
78.0145 | |
77.4140 | |
77.8714 | |
80.3247 | |
81.5569 | |
81.1380 | |
80.7374 | |
81.2928 | |
81.8365 | |
81.8595 | |
81.9396 | |
81.4526 | |
81.6274 | |
81.5778 | |
81.4317 | |
82.0305 | |
81.5690 | |
81.2590 | |
81.2924 | |
80.4281 | |
80.8012 | |
80.7878 | |
81.3245 | |
82.5634 | |
82.6381 | |
81.5945 | |
81.5648 | |
81.9333 | |
82.8655 | |
83.6221 | |
82.9978 | |
82.4015 | |
82.3510 | |
82.9695 | |
83.4731 | |
81.7343 | |
82.0080 | |
80.8342 | |
79.9478 | |
80.3676 | |
81.0457 | |
82.0055 | |
81.3366 | |
79.7513 | |
78.9952 | |
79.7200 | |
79.3144 | |
79.6361 | |
79.8994 | |
79.2639 | |
79.9253 | |
79.5927 | |
77.2822 | |
78.0809 | |
78.4781 |