Lịch sử Cuaron Xlôvác / Krone Na Uy

Lịch sử của giá hàng ngày SKK /NOK kể từ Thứ sáu, 28 Tháng 7 2006.

Tối đa đã đạt được

1 Cuaron Xlôvác = 0.4215 Krone Na Uy

tối thiểu trên

1 Cuaron Xlôvác = 0.2540 Krone Na Uy

Lịch sử giá NOK / SKK

Date SKK/NOK
0.3577
0.3602
0.3602
0.3621
0.3638
0.3644
0.3647
0.3665
0.3695
0.3716
0.3764
0.3678
0.3669
0.3626
0.3582
0.3573
0.3582
0.3591
0.3600
0.3614
0.3643
0.3690
0.3719
0.3703
0.3753
0.3694
0.3701
0.3719
0.3745
0.3741
0.3786
0.3798
0.3854
0.3888
0.3900
0.3904
0.3925
0.3947
0.3958
0.3912
0.3903
0.3912
0.3887
0.3887
0.3873
0.3864
0.3884
0.3873
0.3857
0.3888
0.3885
0.3837
0.3897
0.3886
0.3906
0.3953
0.3943
0.3944
0.3921
0.3945
0.3926
0.3938
0.3944
0.3887
0.3800
0.3818
0.3826
0.3816
0.3845
0.3849
0.3905
0.3919
0.3962
0.3980
0.3976
0.3776
0.3773
0.3822
0.3873
0.3898
0.3865
0.3866
0.3839
0.3897
0.3912
0.3909
0.3883
0.3895
0.3914
0.3922
0.3892
0.3899
0.3868
0.3859
0.3870
0.3901
0.3973
0.3945
0.3932
0.3913
0.3877
0.3900
0.3866
0.3913
0.3972
0.3893
0.3907
0.3881
0.3924
0.3998
0.3952
0.3962
0.3910
0.3813
0.3801
0.3755
0.3797
0.3804
0.3784
0.3780
0.3857
0.3873
0.3873
0.3911
0.3885
0.3856
0.3850
0.3908
0.3856
0.3843
0.3790
0.3809
0.3785
0.3753
0.3755
0.3813
0.3748
0.3800
0.3764
0.3767
0.3731
0.3726
0.3771
0.3916
0.3901
0.3869
0.3887
0.3935
0.3932
0.3925
0.3924
0.3828
0.3783
0.3778
0.3801
0.3838
0.3798
0.3812
0.3850
0.3841
0.3794
0.3706
0.3696
0.3694
0.3754
0.3827
0.3873
0.3888
0.3876
0.3858
0.3924
0.3951
0.3913
0.3825
0.3835
0.3912
0.3864
0.3801
0.3761
0.3695
0.3641
0.3631
0.3594
0.3681
0.3594
0.3544
0.3561
0.3534
0.3489
0.3475
0.3489
0.3493
0.3466
0.3441
0.3489
0.3440
0.3400
0.3410
0.3446
0.3437
0.3441
0.3473
0.3446
0.3398
0.3308
0.3285
0.3235
0.3241
0.3277
0.3296
0.3282
0.3339
0.3400
0.3401
0.3399
0.3440
0.3454
0.3426
0.3346
0.3365
0.3410
0.3384
0.3390
0.3294
0.3243
0.3198
0.3284
0.3263
0.3281
0.3385
0.3337
0.3333
0.3320
0.3370
0.3301
0.3332
0.3328
0.3326
0.3391
0.3390
0.3408
0.3380
0.3333
0.3290
0.3270
0.3243
0.3219
0.3245
0.3292
0.3307
0.3340
0.3393
0.3388
0.3412
0.3396
0.3477
0.3451
0.3487
0.3480
0.3455
0.3505
0.3424
0.3373
0.3375
0.3393
0.3345
0.3345
0.3374
0.3378
0.3332
0.3330
0.3318
0.3326
0.3313
0.3354
0.3333
0.3339
0.3368
0.3358
0.3422
0.3428
0.3379
0.3400
0.3441
0.3440
0.3446
0.3443
0.3480
0.3502
0.3509
0.3521
0.3513
0.3521
0.3547
0.3566
0.3547
0.3694
0.3624
0.3648
0.3583
0.3600
0.3670
0.3627
0.3561
0.3506
0.3459
0.3521
0.3487
0.3522
0.3564
0.3545
0.3506
0.3559
0.3525
0.3610
0.3580
0.3579
0.3469
0.3559
0.3639
0.3632
0.3694
0.3736
0.3770
0.3765
0.3730
0.3734
0.3856
0.4118
0.3808
0.3608
0.3437
0.3369
0.3331
0.3364
0.3410
0.3345
0.3289
0.3285
0.3268
0.3279
0.3298
0.3333
0.3360
0.3372
0.3357
0.3350
0.3345
0.3375
0.3397
0.3381
0.3334
0.3328
0.3292
0.3300
0.3272
0.3273
0.3317
0.3318
0.3305
0.3317
0.3326
0.3218
0.3206
0.3191
0.3217
0.3217
0.3209
0.3251
0.3250
0.3248
0.3234
0.3257
0.3266
0.3244
0.3213
0.3175
0.3186
0.3197
0.3196
0.3205
0.3217
0.3234
0.3257
0.3241
0.3232
0.3262
0.3212
0.3228
0.3229
0.3255
0.3249
0.3296
0.3312
0.3256
0.3227
0.3213
0.3228
0.3223
0.3175
0.3164
0.3168
0.3141
0.3133
0.3157
0.3133
0.3175
0.3170
0.3229
0.3222
0.3228
0.3219
0.3167
0.3166
0.3161
0.3181
0.3150
0.3129
0.3157
0.3149
0.3136
0.3146
0.3153
0.3161
0.3150
0.3182
0.3193
0.3213
0.3199
0.3194
0.3185
0.3221
0.3173
0.3163
0.3172
0.3198
0.3204
0.3230
0.3219
0.3169
0.3197
0.3209
0.3209
0.3268
0.3278
0.3270
0.3275
0.3278
0.3220
0.3231
0.3164
0.3122
0.3093
0.3111
0.3118
0.3076
0.3107
0.3111
0.3085
0.3088
0.3098
0.3110
0.3103
0.3092
0.3097
0.3108
0.3152
0.3153
0.3150
0.3148
0.3149
0.3155
0.3118
0.3114
0.3115
0.3134
0.3108
0.3086
0.3023
0.3034
0.3038
0.3060
0.3022
0.3027
0.2983
0.2941
0.2937
0.2951
0.2944
0.2952
0.2982
0.3001
0.2997
0.3004
0.3016
0.2998
0.2977
0.2993
0.3012
0.3015
0.3019
0.3019
0.3009
0.2982
0.2985
0.2988
0.2967
0.3028
0.3074
0.3067
0.3071
0.3073
0.3084
0.3050
0.3117
0.3147
0.3130
0.3107
0.3123
0.3074
0.3133
0.3109
0.3076
0.3082
0.3078
0.3100
0.3075
0.3102
0.3061
0.3069
0.3092
0.3125
0.3134
0.3144
0.3126
0.3134
0.3112
0.3158
0.3165
0.3210
0.3171
0.3139
0.3143
0.3189
0.3216
0.3185
0.3160
0.3154
0.3163
0.3074
0.3053
0.3056
0.3105
0.3284
0.3276
0.3122
0.3040
0.2969
0.2982
0.2933
0.2871
0.2805
0.2916
0.2916
0.2791
0.2774
0.2771
0.2724
0.2722
0.2651
0.2642
0.2631
0.2645
0.2652
0.2656
0.2681
0.2676
0.2676
0.2654
0.2659
0.2659
0.2665
0.2628
0.2641
0.2619
0.2585
0.2608
0.2622
0.2645
0.2639
0.2631
0.2642
0.2669
0.2673
0.2621
0.2621
0.2616
0.2628
0.2660
0.2662
0.2681
0.2659
0.2598
0.2616
0.2629
0.2656
0.2651
0.2653
0.2690
0.2669
0.2682
0.2614
0.2589
0.2563
0.2567
0.2540
0.2542
0.2544
0.2580
0.2587
0.2617
0.2633
0.2639
0.2651
0.2648
0.2639
0.2657
0.2625
0.2622
0.2627
0.2640
0.2657
0.2681
0.2692
0.2686
0.2687
0.2712
0.2720
0.2696
0.2699
0.2692
0.2683
0.2708
0.2701
0.2705
0.2693
0.2717
0.2676
0.2672
0.2688
0.2695
0.2715
0.2777
0.2765
0.2746
0.2704
0.2701
0.2712
0.2747
0.2743
0.2722
0.2742
0.2770
0.2795
0.2812
0.2794
0.2775
0.2779
0.2758
0.2759
0.2699
0.2666
0.2668
0.2659
0.2616
0.2610