Lịch sử của giá hàng ngày SLL /MOP kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Leone Sierra Leone = 0.0033746 Pataca Ma Cao
tối thiểu trên
1 Leone Sierra Leone = 0.0003809 Pataca Ma Cao
Date | SLL/MOP |
---|---|
0.0003836 | |
0.0003839 | |
0.0003844 | |
0.0003852 | |
0.0003844 | |
0.0003837 | |
0.0003842 | |
0.0003842 | |
0.0003851 | |
0.0003842 | |
0.0003844 | |
0.0003841 | |
0.0003841 | |
0.0003841 | |
0.0003847 | |
0.0003835 | |
0.0003839 | |
0.0003838 | |
0.0003833 | |
0.0003848 | |
0.0003845 | |
0.0003831 | |
0.0003838 | |
0.0003841 | |
0.0003827 | |
0.0003827 | |
0.0003839 | |
0.0003843 | |
0.0003839 | |
0.0003843 | |
0.0003842 | |
0.0003846 | |
0.0003850 | |
0.0003838 | |
0.0003840 | |
0.0003842 | |
0.0003851 | |
0.0003854 | |
0.0003847 | |
0.0003842 | |
0.0003833 | |
0.0003833 | |
0.0004553 | |
0.0004554 | |
0.0004566 | |
0.0004563 | |
0.0004564 | |
0.0004557 | |
0.0004569 | |
0.0004562 | |
0.0004564 | |
0.0004565 | |
0.0004572 | |
0.0004576 | |
0.0004568 | |
0.0004562 | |
0.0004579 | |
0.0004577 | |
0.0004577 | |
0.0004576 | |
0.0004567 | |
0.0004577 | |
0.0004574 | |
0.0004567 | |
0.0004568 | |
0.0004554 | |
0.0004551 | |
0.0004551 | |
0.0004547 | |
0.0004536 | |
0.0004530 | |
0.0004528 | |
0.0004561 | |
0.0004555 | |
0.0004572 | |
0.0004577 | |
0.0004666 | |
0.0004744 | |
0.0004857 | |
0.0005816 | |
0.0005814 | |
0.0005795 | |
0.0005793 | |
0.0005798 | |
0.0005880 | |
0.0005882 | |
0.0005876 | |
0.0005871 | |
0.0005877 | |
0.0005883 | |
0.0005879 | |
0.0005965 | |
0.0005976 | |
0.0006142 | |
0.0006147 | |
0.0006160 | |
0.0006161 | |
0.0006210 | |
0.0006271 | |
0.0006273 | |
0.0006301 | |
0.0006399 | |
0.0006077 | |
0.0006572 | |
0.0006895 | |
0.0006991 | |
0.0006999 | |
0.0006992 | |
0.0007011 | |
0.0007006 | |
0.0007020 | |
0.0007032 | |
0.0007064 | |
0.0007053 | |
0.0007080 | |
0.0007121 | |
0.0007108 | |
0.0007130 | |
0.0007127 | |
0.0007217 | |
0.0007226 | |
0.0007299 | |
0.0007329 | |
0.0007380 | |
0.0007427 | |
0.0007488 | |
0.0007570 | |
0.0007577 | |
0.0007582 | |
0.0007624 | |
0.0007675 | |
0.0007766 | |
0.0007760 | |
0.0007774 | |
0.0007808 | |
0.0007820 | |
0.0007816 | |
0.0007812 | |
0.0007819 | |
0.0007791 | |
0.0007797 | |
0.0007797 | |
0.0007802 | |
0.0007808 | |
0.0007744 | |
0.0007734 | |
0.0007805 | |
0.0007814 | |
0.0007812 | |
0.0007827 | |
0.0007824 | |
0.0007819 | |
0.0007848 | |
0.0007838 | |
0.0007820 | |
0.0007819 | |
0.0007821 | |
0.0007840 | |
0.0007847 | |
0.0007836 | |
0.0007824 | |
0.0007815 | |
0.0007816 | |
0.0007838 | |
0.0007837 | |
0.0007836 | |
0.0007833 | |
0.0007903 | |
0.0007914 | |
0.0007903 | |
0.0007847 | |
0.0007837 | |
0.0007882 | |
0.0007697 | |
0.0007907 | |
0.0007990 | |
0.0007999 | |
0.0008010 | |
0.0008011 | |
0.0008116 | |
0.0008137 | |
0.0008150 | |
0.0008105 | |
0.0008102 | |
0.0008074 | |
0.0008067 | |
0.0008076 | |
0.0008127 | |
0.0008123 | |
0.0008136 | |
0.0008184 | |
0.0008171 | |
0.0008167 | |
0.0008207 | |
0.0008215 | |
0.0008209 | |
0.0008190 | |
0.0008187 | |
0.0008181 | |
0.0008189 | |
0.0008106 | |
0.0008110 | |
0.0008226 | |
0.0008228 | |
0.0008159 | |
0.0008164 | |
0.0010501 | |
0.0010504 | |
0.0010436 | |
0.0010516 | |
0.0010535 | |
0.0010531 | |
0.0010556 | |
0.0010521 | |
0.0010521 | |
0.0010688 | |
0.0010699 | |
0.0010687 | |
0.0010694 | |
0.0010691 | |
0.0010711 | |
0.0010710 | |
0.0010715 | |
0.0010779 | |
0.0010844 | |
0.0010838 | |
0.0010842 | |
0.0010830 | |
0.0010853 | |
0.0010866 | |
0.0010884 | |
0.0010951 | |
0.0010944 | |
0.0010964 | |
0.0010949 | |
0.0010912 | |
0.0008587 | |
0.0011134 | |
0.0008688 | |
0.0008686 | |
0.0011295 | |
0.0011276 | |
0.0011326 | |
0.0011307 | |
0.0011426 | |
0.0011409 | |
0.0011461 | |
0.0009587 | |
0.0009614 | |
0.0009628 | |
0.0009619 | |
0.0009637 | |
0.0009636 | |
0.0009636 | |
0.0009631 | |
0.0009629 | |
0.0009641 | |
0.0009623 | |
0.0009632 | |
0.0009637 | |
0.0009632 | |
0.0009638 | |
0.0009638 | |
0.0009627 | |
0.0009637 | |
0.0009635 | |
0.0009635 | |
0.0009633 | |
0.0009630 | |
0.0009635 | |
0.0009629 | |
0.0009619 | |
0.0009619 | |
0.0009621 | |
0.0009594 | |
0.0009589 | |
0.0009603 | |
0.0009603 | |
0.0009615 | |
0.0009613 | |
0.0009619 | |
0.0009629 | |
0.0009622 | |
0.0009625 | |
0.0009615 | |
0.0009609 | |
0.0009598 | |
0.0009636 | |
0.0009642 | |
0.0009638 | |
0.0009633 | |
0.0009632 | |
0.0012360 | |
0.0012355 | |
0.0012405 | |
0.0012411 | |
0.0012818 | |
0.0012816 | |
0.0012815 | |
0.0012803 | |
0.0012822 | |
0.0010320 | |
0.0010350 | |
0.0010329 | |
0.0010384 | |
0.0010377 | |
0.0010487 | |
0.0010426 | |
0.0010545 | |
0.0010549 | |
0.0010419 | |
0.0010454 | |
0.0010536 | |
0.0010510 | |
0.0010533 | |
0.0010520 | |
0.0010487 | |
0.0010487 | |
0.0010523 | |
0.0010529 | |
0.0010467 | |
0.0010507 | |
0.0010506 | |
0.0010528 | |
0.0010505 | |
0.0010509 | |
0.0010521 | |
0.0010516 | |
0.0010571 | |
0.0010550 | |
0.0010565 | |
0.0010497 | |
0.0010495 | |
0.0010498 | |
0.0010512 | |
0.0010520 | |
0.0010496 | |
0.0010593 | |
0.0010687 | |
0.0010649 | |
0.0010726 | |
0.0010702 | |
0.0010652 | |
0.0010667 | |
0.0010758 | |
0.0010682 | |
0.0010593 | |
0.0010691 | |
0.0010683 | |
0.0010782 | |
0.0010778 | |
0.0010674 | |
0.0010765 | |
0.0010756 | |
0.0010653 | |
0.0010687 | |
0.0010727 | |
0.0010723 | |
0.0010717 | |
0.0010681 | |
0.0010680 | |
0.0010672 | |
0.0010706 | |
0.0010672 | |
0.0010666 | |
0.0011023 | |
0.0010596 | |
0.0010598 | |
0.0010733 | |
0.0010734 | |
0.0010881 | |
0.0010913 | |
0.0010813 | |
0.0010799 | |
0.0010689 | |
0.0010762 | |
0.0014493 | |
0.0014449 | |
0.0014432 | |
0.0014365 | |
0.0014300 | |
0.0014277 | |
0.0014266 | |
0.0014216 | |
0.0014177 | |
0.0014135 | |
0.0014158 | |
0.0014155 | |
0.0014161 | |
0.0014149 | |
0.0014144 | |
0.0014141 | |
0.0014149 | |
0.0014441 | |
0.0014148 | |
0.0014169 | |
0.0014486 | |
0.0014462 | |
0.0014430 | |
0.0014394 | |
0.0014499 | |
0.0016006 | |
0.0015946 | |
0.0015830 | |
0.0020372 | |
0.0020347 | |
0.0020265 | |
0.0020227 | |
0.0020347 | |
0.0020244 | |
0.0020423 | |
0.0020331 | |
0.0020390 | |
0.0020181 | |
0.0020074 | |
0.0019970 | |
0.0019937 | |
0.0019841 | |
0.0019741 | |
0.0019758 | |
0.0019690 | |
0.0019577 | |
0.0019624 | |
0.0019703 | |
0.0019483 | |
0.0019526 | |
0.0019359 | |
0.0019099 | |
0.0019314 | |
0.0019082 | |
0.0019088 | |
0.0018883 | |
0.0019239 | |
0.0018735 | |
0.0018296 | |
0.0017812 | |
0.0017785 | |
0.0021315 | |
0.0021344 | |
0.0021311 | |
0.0021283 | |
0.0021313 | |
0.0021321 | |
0.0021316 | |
0.0021321 | |
0.0021314 | |
0.0021314 | |
0.0021204 | |
0.0021388 | |
0.0021314 | |
0.0020527 | |
0.0020110 | |
0.0019804 | |
0.0019375 | |
0.0018886 | |
0.0018884 | |
0.0019147 | |
0.0019053 | |
0.0018483 | |
0.0018299 | |
0.0018511 | |
0.0018518 | |
0.0018439 | |
0.0018432 | |
0.0018254 | |
0.0018273 | |
0.0018253 | |
0.0018256 | |
0.0018485 | |
0.0018220 | |
0.0018302 | |
0.0018246 | |
0.0018269 | |
0.0018335 | |
0.0018307 | |
0.0018484 | |
0.0018672 | |
0.0019168 | |
0.0019036 | |
0.0018963 | |
0.0018755 | |
0.0018914 | |
0.0018744 | |
0.0018549 | |
0.0018418 | |
0.0018247 | |
0.0018259 | |
0.0018381 | |
0.0018290 | |
0.0018252 | |
0.0018386 | |
0.0018361 | |
0.0018220 | |
0.0018348 | |
0.0018302 | |
0.0018335 | |
0.0018231 | |
0.0018209 | |
0.0018231 | |
0.0018253 | |
0.0018190 | |
0.0018339 | |
0.0018333 | |
0.0018341 | |
0.0018297 | |
0.0018372 | |
0.0018459 | |
0.0018435 | |
0.0018459 | |
0.0018397 | |
0.0018322 | |
0.0018421 | |
0.0018454 | |
0.0018395 | |
0.0018424 | |
0.0018467 | |
0.0018421 | |
0.0018447 | |
0.0018522 | |
0.0018434 | |
0.0018484 | |
0.0018466 | |
0.0018433 | |
0.0018500 | |
0.0018445 | |
0.0018423 | |
0.0018482 | |
0.0018552 | |
0.0018468 | |
0.0018549 | |
0.0018479 | |
0.0018492 | |
0.0018475 | |
0.0018504 | |
0.0018375 | |
0.0018458 | |
0.0018391 | |
0.0018498 | |
0.0018506 | |
0.0018496 | |
0.0018462 | |
0.0018423 | |
0.0018402 | |
0.0018437 | |
0.0018421 | |
0.0018561 | |
0.0018450 | |
0.0018534 | |
0.0018470 | |
0.0018472 | |
0.0018523 | |
0.0018502 | |
0.0018465 | |
0.0018588 | |
0.0018473 | |
0.0018500 | |
0.0018468 | |
0.0018339 | |
0.0018495 | |
0.0018473 | |
0.0018477 | |
0.0018466 | |
0.0018490 | |
0.0018456 | |
0.0018518 | |
0.0018493 | |
0.0018697 | |
0.0018517 | |
0.0018458 | |
0.0018504 | |
0.0018505 | |
0.0018481 | |
0.0018527 | |
0.0018588 | |
0.0018488 | |
0.0018489 | |
0.0018482 | |
0.0018629 | |
0.0018487 | |
0.0018511 | |
0.0018450 | |
0.0018437 | |
0.0018424 | |
0.0018396 | |
0.0018311 | |
0.0018382 | |
0.0018407 | |
0.0018391 | |
0.0018398 | |
0.0018456 | |
0.0018458 | |
0.0018468 | |
0.0018476 | |
0.0018413 | |
0.0018354 | |
0.0018417 | |
0.0018420 | |
0.0018350 | |
0.0018390 | |
0.0018332 | |
0.0018389 | |
0.0018386 | |
0.0018351 | |
0.0018390 | |
0.0018291 | |
0.0018394 | |
0.0018334 | |
0.0018357 | |
0.0018280 | |
0.0018299 | |
0.0018443 | |
0.0018310 | |
0.0018312 | |
0.0018239 | |
0.0018239 | |
0.0018333 | |
0.0018444 | |
0.0018267 | |
0.0018388 | |
0.0018445 | |
0.0018298 | |
0.0018409 | |
0.0018329 | |
0.0018263 | |
0.0018344 | |
0.0018458 | |
0.0017968 | |
0.0018226 | |
0.0018382 | |
0.0018411 | |
0.0018260 | |
0.0018315 | |
0.0018361 | |
0.0018061 | |
0.0018100 | |
0.0018331 | |
0.0018387 | |
0.0018498 | |
0.0018522 | |
0.0018484 | |
0.0018377 | |
0.0018456 | |
0.0018561 | |
0.0018788 | |
0.0018307 | |
0.0018438 | |
0.0017976 | |
0.0018132 | |
0.0018040 | |
0.0017925 | |
0.0017881 | |
0.0017830 | |
0.0017899 | |
0.0018320 | |
0.0018468 | |
0.0018487 | |
0.0018306 | |
0.0018350 | |
0.0018445 | |
0.0018373 | |
0.0018481 | |
0.0018409 | |
0.0018317 | |
0.0018373 | |
0.0018595 | |
0.0018614 | |
0.0018465 | |
0.0018553 | |
0.0018426 | |
0.0018406 | |
0.0018530 | |
0.0018509 | |
0.0018568 | |
0.0018553 | |
0.0018542 | |
0.0018560 | |
0.0018572 | |
0.0018767 | |
0.0018770 | |
0.0018925 | |
0.0018929 | |
0.0018701 | |
0.0018970 | |
0.0019036 | |
0.0018715 | |
0.0019099 | |
0.0019069 | |
0.0019142 | |
0.0019016 | |
0.0019354 | |
0.0019146 | |
0.0019306 | |
0.0019361 | |
0.0019312 | |
0.0019173 | |
0.0019179 | |
0.0019158 | |
0.0019508 | |
0.0019554 | |
0.0019460 | |
0.0019358 | |
0.0019698 | |
0.0020130 | |
0.0019966 | |
0.0020203 | |
0.0020140 | |
0.0020529 | |
0.0020273 | |
0.0020428 | |
0.0020428 | |
0.0020510 | |
0.0020551 | |
0.0020464 | |
0.0020409 | |
0.0020668 | |
0.0020493 | |
0.0020471 | |
0.0020574 | |
0.0020670 | |
0.0020478 | |
0.0020750 | |
0.0020573 | |
0.0020561 | |
0.0020304 | |
0.0020560 | |
0.0020610 | |
0.0020633 | |
0.0020744 | |
0.0020782 | |
0.0020642 | |
0.0020667 | |
0.0020785 | |
0.0020846 | |
0.0020749 | |
0.0020511 | |
0.0020521 | |
0.0020487 | |
0.0020542 | |
0.0020400 | |
0.0020445 | |
0.0020895 | |
0.0020704 | |
0.0020370 | |
0.0020644 | |
0.0020430 | |
0.0020415 | |
0.0020525 | |
0.0020506 | |
0.0020963 | |
0.0021256 | |
0.0021397 | |
0.0021081 | |
0.0021829 | |
0.0022340 | |
0.0021884 | |
0.0022387 | |
0.0022170 | |
0.0022782 | |
0.0022714 | |
0.0022466 | |
0.0022949 | |
0.0023348 | |
0.0023609 | |
0.0024302 | |
0.0024234 | |
0.0024083 | |
0.0024555 | |
0.0024780 | |
0.0025313 | |
0.0025414 | |
0.0025470 | |
0.0025782 | |
0.0025492 | |
0.0025800 | |
0.0024937 | |
0.0025798 | |
0.0025695 | |
0.0025757 | |
0.0025421 | |
0.0025752 | |
0.0026180 | |
0.0026199 | |
0.0026103 | |
0.0026164 | |
0.0026367 | |
0.0026042 | |
0.0026012 | |
0.0026425 | |
0.0026357 | |
0.0026148 | |
0.0026454 | |
0.0026588 | |
0.0026449 | |
0.0026513 | |
0.0026577 | |
0.0026821 | |
0.0026846 | |
0.0026718 | |
0.0026662 | |
0.0026772 | |
0.0026814 | |
0.0026646 | |
0.0026930 | |
0.0027009 | |
0.0027075 | |
0.0027082 | |
0.0027022 | |
0.0027135 | |
0.0026952 | |
0.0027149 | |
0.0027010 | |
0.0027295 | |
0.0027160 | |
0.0027185 | |
0.0027196 | |
0.0027344 | |
0.0027434 | |
0.0027422 | |
0.0027393 | |
0.0027618 | |
0.0027447 | |
0.0027413 | |
0.0027876 | |
0.0027875 | |
0.0027114 | |
0.0027229 | |
0.0027523 | |
0.0027324 | |
0.0027357 | |
0.0027272 | |
0.0027261 | |
0.0027221 | |
0.0027176 | |
0.0026939 | |
0.0027237 | |
0.0027055 | |
0.0026882 | |
0.0026873 | |
0.0027177 | |
0.0027367 | |
0.0027377 | |
0.0027090 | |
0.0027141 | |
0.0027171 | |
0.0027202 | |
0.0027150 | |
0.0027033 | |
0.0027056 | |
0.0027056 | |
0.0027220 | |
0.0026853 | |
0.0026766 | |
0.0026957 | |
0.0026946 | |
0.0026874 | |
0.0027154 | |
0.0027154 | |
0.0027120 | |
0.0026926 | |
0.0027196 | |
0.0027254 | |
0.0027102 | |
0.0027173 | |
0.0026978 | |
0.0027480 | |
0.0027518 | |
0.0027542 | |
0.0027338 | |
0.0027387 | |
0.0027518 | |
0.0027403 | |
0.0027131 | |
0.0027157 | |
0.0027098 | |
0.0027204 | |
0.0027191 | |
0.0027165 | |
0.0027221 | |
0.0027214 | |
0.0027203 | |
0.0027253 | |
0.0027260 | |
0.0027240 | |
0.0027230 | |
0.0027130 | |
0.0027128 | |
0.0027097 | |
0.0027098 | |
0.0027143 | |
0.0027123 | |
0.0027054 | |
0.0027042 | |
0.0027058 | |
0.0027034 | |
0.0027044 | |
0.0027021 | |
0.0027003 | |
0.0026980 | |
0.0026916 | |
0.0026921 | |
0.0026916 | |
0.0026903 | |
0.0026913 | |
0.0026927 | |
0.0026961 | |
0.0026932 | |
0.0026920 | |
0.0026912 | |
0.0026931 | |
0.0026937 | |
0.0026922 | |
0.0026952 | |
0.0026931 | |
0.0026930 | |
0.0026910 | |
0.0026910 | |
0.0030038 | |
0.0033720 | |
0.0033732 | |
0.0033715 | |
0.0033703 | |
0.0033728 | |
0.0033724 | |
0.0033694 | |
0.0033685 | |
0.0033687 | |
0.0033671 | |
0.0033659 | |
0.0033647 | |
0.0033638 | |
0.0033631 | |
0.0033611 | |
0.0033618 | |
0.0033626 | |
0.0033627 | |
0.0033645 | |
0.0033640 | |
0.0033654 | |
0.0033683 | |
0.0033644 | |
0.0033646 | |
0.0033646 | |
0.0033644 | |
0.0033648 | |
0.0033648 | |
0.0033644 | |
0.0033636 | |
0.0033635 | |
0.0033633 | |
0.0033629 | |
0.0032741 | |
0.0033618 | |
0.0033616 | |
0.0033619 | |
0.0033619 | |
0.0033619 | |
0.0033620 | |
0.0033646 | |
0.0033573 | |
0.0030197 | |
0.0030284 | |
0.0030347 | |
0.0030341 | |
0.0030350 | |
0.0030348 | |
0.0031269 | |
0.0030146 | |
0.0030171 | |
0.0030150 | |
0.0030423 | |
0.0030465 | |
0.0030524 | |
0.0030533 | |
0.0030536 | |
0.0030596 | |
0.0030589 | |
0.0030610 | |
0.0030607 | |
0.0030660 | |
0.0030680 | |
0.0030625 | |
0.0030706 | |
0.0030762 | |
0.0030742 | |
0.0031644 | |
0.0031788 | |
0.0033081 | |
0.0033087 | |
0.0033093 | |
0.0033093 | |
0.0033089 | |
0.0033093 | |
0.0033094 | |
0.0032749 | |
0.0033094 | |
0.0033087 | |
0.0033087 | |
0.0033085 | |
0.0033084 | |
0.0033390 | |
0.0033367 | |
0.0033367 | |
0.0033298 | |
0.0033323 | |
0.0033318 | |
0.0033293 | |
0.0033277 | |
0.0032959 | |
0.0032954 | |
0.0032952 | |
0.0032942 | |
0.0033327 | |
0.0032982 | |
0.0033019 | |
0.0032060 | |
0.0032099 | |
0.0032753 | |
0.0032759 | |
0.0032756 | |
0.0032758 | |
0.0032761 | |
0.0032791 | |
0.0032774 | |
0.0033242 | |
0.0032772 | |
0.0032799 | |
0.0033304 | |
0.0033224 | |
0.0032786 | |
0.0031469 | |
0.0032397 | |
0.0032194 | |
0.0033024 | |
0.0032731 | |
0.0032063 | |
0.0030377 | |
0.0031755 | |
0.0032150 | |
0.0031108 | |
0.0031617 | |
0.0031897 | |
0.0031690 | |
0.0031333 |