Lịch sử của giá hàng ngày SLL /UGX kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Leone Sierra Leone = 0.98623 Shilling Uganda
tối thiểu trên
1 Leone Sierra Leone = 0.17094 Shilling Uganda
Date | SLL/UGX |
---|---|
0.17979 | |
0.18191 | |
0.18208 | |
0.18131 | |
0.18155 | |
0.18533 | |
0.18573 | |
0.18580 | |
0.18626 | |
0.18702 | |
0.18840 | |
0.18489 | |
0.18409 | |
0.18254 | |
0.18184 | |
0.18176 | |
0.18158 | |
0.18158 | |
0.18077 | |
0.17977 | |
0.17985 | |
0.18151 | |
0.18108 | |
0.18113 | |
0.18012 | |
0.18006 | |
0.17949 | |
0.17973 | |
0.17891 | |
0.17890 | |
0.17856 | |
0.17918 | |
0.17947 | |
0.17856 | |
0.17717 | |
0.17750 | |
0.17671 | |
0.17775 | |
0.17726 | |
0.17222 | |
0.17251 | |
0.20622 | |
0.20738 | |
0.20892 | |
0.20783 | |
0.20823 | |
0.20941 | |
0.21081 | |
0.21107 | |
0.21165 | |
0.21090 | |
0.21076 | |
0.21085 | |
0.21103 | |
0.21116 | |
0.21163 | |
0.21072 | |
0.20976 | |
0.21076 | |
0.20820 | |
0.20738 | |
0.20797 | |
0.20872 | |
0.20818 | |
0.20804 | |
0.20986 | |
0.21095 | |
0.20599 | |
0.20675 | |
0.20904 | |
0.21052 | |
0.21162 | |
0.21222 | |
0.21268 | |
0.21399 | |
0.21932 | |
0.22384 | |
0.23010 | |
0.27534 | |
0.27618 | |
0.27544 | |
0.27374 | |
0.27349 | |
0.27835 | |
0.27906 | |
0.28037 | |
0.27333 | |
0.28178 | |
0.28122 | |
0.27976 | |
0.27938 | |
0.27857 | |
0.28496 | |
0.28523 | |
0.28420 | |
0.28458 | |
0.28820 | |
0.29071 | |
0.28380 | |
0.28233 | |
0.28339 | |
0.26730 | |
0.28661 | |
0.30668 | |
0.31232 | |
0.31431 | |
0.30817 | |
0.30670 | |
0.30657 | |
0.30663 | |
0.30702 | |
0.31061 | |
0.30986 | |
0.31126 | |
0.31432 | |
0.31344 | |
0.31458 | |
0.31584 | |
0.32065 | |
0.32065 | |
0.32466 | |
0.32232 | |
0.32603 | |
0.32955 | |
0.33357 | |
0.34205 | |
0.33989 | |
0.33654 | |
0.33521 | |
0.33848 | |
0.34164 | |
0.34145 | |
0.34273 | |
0.34392 | |
0.34477 | |
0.34471 | |
0.34636 | |
0.34600 | |
0.34658 | |
0.34553 | |
0.34742 | |
0.34691 | |
0.34588 | |
0.34145 | |
0.34243 | |
0.34624 | |
0.34740 | |
0.34519 | |
0.34782 | |
0.34918 | |
0.35219 | |
0.35426 | |
0.35606 | |
0.35757 | |
0.35734 | |
0.35837 | |
0.35910 | |
0.35911 | |
0.35942 | |
0.35985 | |
0.35821 | |
0.35866 | |
0.36119 | |
0.36191 | |
0.36158 | |
0.36264 | |
0.36420 | |
0.36125 | |
0.36120 | |
0.36068 | |
0.36128 | |
0.36558 | |
0.35724 | |
0.36587 | |
0.37012 | |
0.37418 | |
0.37461 | |
0.37552 | |
0.37648 | |
0.37717 | |
0.37829 | |
0.37466 | |
0.37584 | |
0.37298 | |
0.37141 | |
0.37150 | |
0.37349 | |
0.37396 | |
0.37557 | |
0.37876 | |
0.37913 | |
0.37910 | |
0.38245 | |
0.38362 | |
0.38322 | |
0.38218 | |
0.38250 | |
0.38745 | |
0.38860 | |
0.38485 | |
0.38536 | |
0.39147 | |
0.39169 | |
0.38532 | |
0.38695 | |
0.49519 | |
0.49908 | |
0.50724 | |
0.49219 | |
0.48895 | |
0.48748 | |
0.48294 | |
0.48197 | |
0.48340 | |
0.49054 | |
0.49178 | |
0.49039 | |
0.49011 | |
0.49565 | |
0.49016 | |
0.48908 | |
0.49034 | |
0.49265 | |
0.49689 | |
0.49742 | |
0.49613 | |
0.49698 | |
0.49805 | |
0.49922 | |
0.49716 | |
0.50151 | |
0.49942 | |
0.50036 | |
0.49787 | |
0.49714 | |
0.39104 | |
0.50538 | |
0.39627 | |
0.39710 | |
0.51618 | |
0.51594 | |
0.52035 | |
0.51940 | |
0.52345 | |
0.52506 | |
0.52843 | |
0.43930 | |
0.44518 | |
0.44812 | |
0.44907 | |
0.44814 | |
0.44874 | |
0.44966 | |
0.44931 | |
0.44630 | |
0.44635 | |
0.44572 | |
0.44517 | |
0.44256 | |
0.44140 | |
0.44158 | |
0.44253 | |
0.44021 | |
0.43748 | |
0.43724 | |
0.43746 | |
0.43885 | |
0.43829 | |
0.44122 | |
0.44098 | |
0.44447 | |
0.44238 | |
0.44207 | |
0.44164 | |
0.44462 | |
0.44409 | |
0.44572 | |
0.44517 | |
0.44654 | |
0.44774 | |
0.44814 | |
0.44783 | |
0.45071 | |
0.45180 | |
0.45586 | |
0.45464 | |
0.45548 | |
0.45054 | |
0.44901 | |
0.44738 | |
0.44737 | |
0.57246 | |
0.56510 | |
0.56812 | |
0.57191 | |
0.58428 | |
0.60407 | |
0.61533 | |
0.61296 | |
0.61059 | |
0.48517 | |
0.48369 | |
0.48037 | |
0.47841 | |
0.47669 | |
0.48153 | |
0.47893 | |
0.48288 | |
0.48170 | |
0.47582 | |
0.47721 | |
0.47806 | |
0.47539 | |
0.47590 | |
0.47483 | |
0.47390 | |
0.47340 | |
0.47485 | |
0.47500 | |
0.47196 | |
0.47435 | |
0.47465 | |
0.47636 | |
0.47490 | |
0.47421 | |
0.47372 | |
0.47409 | |
0.47728 | |
0.47612 | |
0.47685 | |
0.47565 | |
0.47597 | |
0.47667 | |
0.47729 | |
0.47600 | |
0.47388 | |
0.47619 | |
0.48011 | |
0.47564 | |
0.48092 | |
0.48038 | |
0.47653 | |
0.47939 | |
0.48320 | |
0.48062 | |
0.48157 | |
0.48102 | |
0.47850 | |
0.48495 | |
0.48521 | |
0.47706 | |
0.48533 | |
0.48080 | |
0.47785 | |
0.48167 | |
0.48685 | |
0.48462 | |
0.48402 | |
0.48572 | |
0.48139 | |
0.48118 | |
0.48307 | |
0.48150 | |
0.47986 | |
0.49585 | |
0.47541 | |
0.47620 | |
0.48152 | |
0.48152 | |
0.48719 | |
0.48866 | |
0.48507 | |
0.48545 | |
0.48258 | |
0.48853 | |
0.65420 | |
0.64645 | |
0.64343 | |
0.64147 | |
0.64946 | |
0.64770 | |
0.64267 | |
0.63236 | |
0.62245 | |
0.61219 | |
0.61207 | |
0.61398 | |
0.60300 | |
0.60035 | |
0.59988 | |
0.59751 | |
0.59860 | |
0.61138 | |
0.59733 | |
0.59787 | |
0.61051 | |
0.61157 | |
0.61146 | |
0.60738 | |
0.61133 | |
0.67588 | |
0.67755 | |
0.67621 | |
0.85554 | |
0.85197 | |
0.85260 | |
0.85147 | |
0.85239 | |
0.84162 | |
0.85054 | |
0.84692 | |
0.84376 | |
0.84381 | |
0.84229 | |
0.84280 | |
0.84082 | |
0.83722 | |
0.82742 | |
0.83120 | |
0.83030 | |
0.83772 | |
0.83990 | |
0.84680 | |
0.84339 | |
0.84353 | |
0.83539 | |
0.81578 | |
0.81738 | |
0.80099 | |
0.81075 | |
0.80829 | |
0.80393 | |
0.78868 | |
0.76895 | |
0.77814 | |
0.76033 | |
0.94708 | |
0.95737 | |
0.97187 | |
0.98252 | |
0.98399 | |
0.97952 | |
0.97596 | |
0.97937 | |
0.97943 | |
0.97553 | |
0.96892 | |
0.94810 | |
0.94401 | |
0.88405 | |
0.84152 | |
0.82120 | |
0.79159 | |
0.80437 | |
0.77127 | |
0.79018 | |
0.76017 | |
0.71763 | |
0.70180 | |
0.69706 | |
0.69478 | |
0.69323 | |
0.69118 | |
0.68959 | |
0.68838 | |
0.68178 | |
0.68704 | |
0.68540 | |
0.67867 | |
0.67639 | |
0.67647 | |
0.66118 | |
0.65927 | |
0.65607 | |
0.66296 | |
0.67137 | |
0.68637 | |
0.68937 | |
0.67933 | |
0.65430 | |
0.65367 | |
0.64721 | |
0.64446 | |
0.63548 | |
0.63335 | |
0.62929 | |
0.62805 | |
0.62046 | |
0.61664 | |
0.61852 | |
0.61444 | |
0.61190 | |
0.60861 | |
0.60526 | |
0.60212 | |
0.59566 | |
0.59440 | |
0.59619 | |
0.59218 | |
0.59309 | |
0.60113 | |
0.59999 | |
0.60395 | |
0.60193 | |
0.61130 | |
0.60951 | |
0.60061 | |
0.60302 | |
0.59323 | |
0.58740 | |
0.58751 | |
0.58547 | |
0.58472 | |
0.58219 | |
0.58406 | |
0.58015 | |
0.57950 | |
0.58437 | |
0.59114 | |
0.58910 | |
0.59354 | |
0.58097 | |
0.58218 | |
0.58227 | |
0.56682 | |
0.56951 | |
0.57367 | |
0.57107 | |
0.57380 | |
0.57527 | |
0.58296 | |
0.58370 | |
0.58495 | |
0.57666 | |
0.57894 | |
0.58094 | |
0.58502 | |
0.58773 | |
0.58219 | |
0.58303 | |
0.58127 | |
0.58228 | |
0.58177 | |
0.58664 | |
0.59221 | |
0.59188 | |
0.59051 | |
0.59415 | |
0.59824 | |
0.60054 | |
0.59701 | |
0.59568 | |
0.59804 | |
0.59687 | |
0.60083 | |
0.59761 | |
0.59642 | |
0.60009 | |
0.59947 | |
0.60107 | |
0.60239 | |
0.59964 | |
0.59950 | |
0.60362 | |
0.59717 | |
0.60539 | |
0.59296 | |
0.60308 | |
0.59259 | |
0.58502 | |
0.60109 | |
0.60136 | |
0.60999 | |
0.60954 | |
0.61250 | |
0.61376 | |
0.61963 | |
0.61451 | |
0.61425 | |
0.61584 | |
0.61586 | |
0.61717 | |
0.61773 | |
0.62453 | |
0.61905 | |
0.61274 | |
0.61315 | |
0.62133 | |
0.61988 | |
0.61548 | |
0.60513 | |
0.60222 | |
0.59503 | |
0.59575 | |
0.59529 | |
0.59699 | |
0.59198 | |
0.58935 | |
0.57961 | |
0.57696 | |
0.57560 | |
0.57795 | |
0.57893 | |
0.56983 | |
0.57128 | |
0.57076 | |
0.56999 | |
0.56482 | |
0.56734 | |
0.57010 | |
0.56779 | |
0.56928 | |
0.56798 | |
0.56911 | |
0.57088 | |
0.57187 | |
0.56624 | |
0.56771 | |
0.57345 | |
0.57544 | |
0.57949 | |
0.57159 | |
0.56656 | |
0.57382 | |
0.57901 | |
0.55813 | |
0.55863 | |
0.58870 | |
0.56401 | |
0.53470 | |
0.52970 | |
0.53220 | |
0.52925 | |
0.54150 | |
0.55422 | |
0.56550 | |
0.56995 | |
0.56583 | |
0.54450 | |
0.56080 | |
0.57553 | |
0.59639 | |
0.58641 | |
0.59320 | |
0.59778 | |
0.57901 | |
0.63441 | |
0.64032 | |
0.63992 | |
0.63493 | |
0.63152 | |
0.61950 | |
0.63600 | |
0.64744 | |
0.64941 | |
0.63526 | |
0.63802 | |
0.61601 | |
0.59822 | |
0.60036 | |
0.59044 | |
0.59547 | |
0.58366 | |
0.58359 | |
0.57219 | |
0.55556 | |
0.55320 | |
0.55066 | |
0.54806 | |
0.55406 | |
0.55238 | |
0.55233 | |
0.55060 | |
0.54924 | |
0.54252 | |
0.55166 | |
0.56240 | |
0.56125 | |
0.56891 | |
0.56229 | |
0.55020 | |
0.55970 | |
0.56200 | |
0.54345 | |
0.54701 | |
0.54905 | |
0.56538 | |
0.55569 | |
0.55831 | |
0.55176 | |
0.55446 | |
0.55825 | |
0.55366 | |
0.55212 | |
0.54837 | |
0.54991 | |
0.55634 | |
0.56044 | |
0.55483 | |
0.55042 | |
0.55540 | |
0.56540 | |
0.56082 | |
0.56782 | |
0.56785 | |
0.57821 | |
0.57202 | |
0.57625 | |
0.56397 | |
0.56373 | |
0.57189 | |
0.57512 | |
0.57576 | |
0.58342 | |
0.58096 | |
0.57599 | |
0.57964 | |
0.57557 | |
0.58358 | |
0.58283 | |
0.57435 | |
0.55302 | |
0.54529 | |
0.54579 | |
0.53658 | |
0.53788 | |
0.53788 | |
0.53873 | |
0.53379 | |
0.54013 | |
0.54156 | |
0.53228 | |
0.53163 | |
0.51454 | |
0.51532 | |
0.50630 | |
0.49932 | |
0.50000 | |
0.49422 | |
0.50173 | |
0.49451 | |
0.48479 | |
0.49419 | |
0.48659 | |
0.47696 | |
0.48145 | |
0.48071 | |
0.49017 | |
0.49963 | |
0.50398 | |
0.49404 | |
0.51791 | |
0.53443 | |
0.52777 | |
0.54304 | |
0.53548 | |
0.56055 | |
0.56667 | |
0.57577 | |
0.58831 | |
0.59970 | |
0.61114 | |
0.63514 | |
0.63367 | |
0.62943 | |
0.65098 | |
0.65074 | |
0.65414 | |
0.66549 | |
0.68710 | |
0.70107 | |
0.70518 | |
0.72581 | |
0.70928 | |
0.71935 | |
0.71136 | |
0.71530 | |
0.68738 | |
0.69307 | |
0.70702 | |
0.69702 | |
0.68012 | |
0.66319 | |
0.65980 | |
0.64210 | |
0.63992 | |
0.64890 | |
0.64350 | |
0.63768 | |
0.65464 | |
0.66121 | |
0.64461 | |
0.65098 | |
0.63274 | |
0.63256 | |
0.66634 | |
0.66252 | |
0.65159 | |
0.64438 | |
0.63711 | |
0.63065 | |
0.64827 | |
0.62905 | |
0.60496 | |
0.55839 | |
0.56623 | |
0.56415 | |
0.55196 | |
0.55354 | |
0.55127 | |
0.55527 | |
0.55029 | |
0.54604 | |
0.54633 | |
0.55511 | |
0.56179 | |
0.55845 | |
0.56024 | |
0.56529 | |
0.55631 | |
0.54480 | |
0.54897 | |
0.55567 | |
0.55255 | |
0.55297 | |
0.56009 | |
0.56726 | |
0.57144 | |
0.57158 | |
0.57188 | |
0.57122 | |
0.57124 | |
0.56728 | |
0.57582 | |
0.57705 | |
0.57269 | |
0.57270 | |
0.57859 | |
0.58510 | |
0.58285 | |
0.57768 | |
0.57662 | |
0.57368 | |
0.57755 | |
0.57605 | |
0.57040 | |
0.57269 | |
0.57344 | |
0.58374 | |
0.57456 | |
0.56975 | |
0.57329 | |
0.57051 | |
0.57353 | |
0.59242 | |
0.59535 | |
0.59243 | |
0.59412 | |
0.59741 | |
0.59434 | |
0.58438 | |
0.59612 | |
0.59675 | |
0.60150 | |
0.60121 | |
0.58135 | |
0.57630 | |
0.56728 | |
0.56935 | |
0.56677 | |
0.55513 | |
0.54299 | |
0.54122 | |
0.55200 | |
0.55581 | |
0.57255 | |
0.57482 | |
0.56590 | |
0.57230 | |
0.57325 | |
0.58342 | |
0.58209 | |
0.58368 | |
0.58467 | |
0.58606 | |
0.58114 | |
0.58974 | |
0.59309 | |
0.59115 | |
0.58754 | |
0.58790 | |
0.59034 | |
0.58925 | |
0.59399 | |
0.60252 | |
0.60740 | |
0.60672 | |
0.58454 | |
0.60059 | |
0.60432 | |
0.60333 | |
0.60605 | |
0.61323 | |
0.61176 | |
0.61135 | |
0.61236 | |
0.61219 | |
0.61723 | |
0.61639 | |
0.62311 | |
0.62479 | |
0.62236 | |
0.62106 | |
0.62378 | |
0.62311 | |
0.69466 | |
0.78111 | |
0.77905 | |
0.77326 | |
0.77937 | |
0.78315 | |
0.77484 | |
0.78146 | |
0.78317 | |
0.77800 | |
0.78303 | |
0.78189 | |
0.78190 | |
0.77874 | |
0.77183 | |
0.76896 | |
0.77053 | |
0.77263 | |
0.77137 | |
0.76737 | |
0.76505 | |
0.76737 | |
0.76220 | |
0.76735 | |
0.76614 | |
0.76751 | |
0.76835 | |
0.76698 | |
0.76488 | |
0.75938 | |
0.76571 | |
0.76761 | |
0.76283 | |
0.76341 | |
0.74715 | |
0.75783 | |
0.75615 | |
0.76517 | |
0.76897 | |
0.76684 | |
0.77142 | |
0.76857 | |
0.77507 | |
0.69256 | |
0.69945 | |
0.70645 | |
0.70399 | |
0.70726 | |
0.70698 | |
0.72509 | |
0.69302 | |
0.69188 | |
0.68559 | |
0.69878 | |
0.69406 | |
0.68544 | |
0.68250 | |
0.67138 | |
0.66741 | |
0.66487 | |
0.66374 | |
0.66566 | |
0.66682 | |
0.66951 | |
0.65869 | |
0.67492 | |
0.67549 | |
0.68016 | |
0.69692 | |
0.69477 | |
0.72978 | |
0.73207 | |
0.72492 | |
0.72132 | |
0.70698 | |
0.70360 | |
0.70021 | |
0.69673 | |
0.70093 | |
0.70262 | |
0.70263 | |
0.70733 | |
0.70463 | |
0.71495 | |
0.71270 | |
0.71426 | |
0.72397 | |
0.71518 | |
0.70921 | |
0.72344 | |
0.72750 | |
0.71547 | |
0.71401 | |
0.70967 | |
0.70563 | |
0.71725 | |
0.71636 | |
0.71124 | |
0.69472 | |
0.69573 | |
0.71399 | |
0.69891 | |
0.69766 | |
0.70703 | |
0.70856 | |
0.70622 | |
0.71112 | |
0.72173 | |
0.71914 | |
0.70999 | |
0.71928 | |
0.72209 | |
0.71776 | |
0.69978 | |
0.73777 | |
0.74013 | |
0.75392 | |
0.76023 | |
0.75193 | |
0.71632 | |
0.73093 | |
0.76462 | |
0.75589 | |
0.76069 | |
0.76705 | |
0.76690 | |
0.76440 |