Lịch sử của giá hàng ngày SOS /AUD kể từ Thứ ba, 2 Tháng ba 2004.
Tối đa đã đạt được
1 Schilling Somali = 0.0029924 Đô la Australia
tối thiểu trên
1 Schilling Somali = 0.0004042 Đô la Australia
Date | SOS/AUD |
---|---|
0.0027172 | |
0.0026560 | |
0.0026977 | |
0.0026767 | |
0.0026615 | |
0.0026451 | |
0.0026884 | |
0.0026766 | |
0.0026793 | |
0.0026806 | |
0.0026972 | |
0.0026469 | |
0.0026644 | |
0.0026340 | |
0.0026069 | |
0.0025627 | |
0.0025665 | |
0.0026102 | |
0.0026650 | |
0.0026428 | |
0.0026465 | |
0.0026688 | |
0.0027422 | |
0.0026976 | |
0.0027490 | |
0.0027627 | |
0.0027625 | |
0.0027254 | |
0.0027534 | |
0.0027293 | |
0.0027316 | |
0.0027293 | |
0.0027170 | |
0.0027314 | |
0.0027390 | |
0.0027075 | |
0.0026733 | |
0.0026156 | |
0.0026093 | |
0.0025776 | |
0.0026301 | |
0.0026327 | |
0.0026314 | |
0.0025664 | |
0.0026045 | |
0.0026569 | |
0.0026953 | |
0.0026431 | |
0.0026233 | |
0.0025919 | |
0.0026574 | |
0.0026321 | |
0.0026237 | |
0.0026419 | |
0.0026132 | |
0.0026098 | |
0.0025457 | |
0.0025240 | |
0.0025539 | |
0.0024927 | |
0.0025017 | |
0.0025251 | |
0.0025462 | |
0.0025836 | |
0.0026072 | |
0.0026209 | |
0.0026067 | |
0.0026231 | |
0.0026432 | |
0.0026614 | |
0.0026267 | |
0.0027180 | |
0.0027441 | |
0.0027882 | |
0.0027930 | |
0.0027952 | |
0.0027058 | |
0.0027209 | |
0.0026150 | |
0.0025533 | |
0.0025826 | |
0.0025442 | |
0.0025581 | |
0.0025036 | |
0.0024980 | |
0.0025036 | |
0.0025279 | |
0.0025388 | |
0.0025597 | |
0.0025161 | |
0.0024971 | |
0.0024789 | |
0.0024813 | |
0.0023996 | |
0.0024038 | |
0.0024309 | |
0.0024760 | |
0.0024752 | |
0.0024503 | |
0.0024060 | |
0.0023265 | |
0.0023869 | |
0.0023490 | |
0.0023589 | |
0.0024062 | |
0.0024110 | |
0.0024145 | |
0.0024344 | |
0.0024052 | |
0.0023973 | |
0.0023953 | |
0.0023868 | |
0.0023789 | |
0.0024206 | |
0.0024131 | |
0.0024399 | |
0.0024064 | |
0.0023828 | |
0.0023408 | |
0.0023234 | |
0.0022869 | |
0.0022955 | |
0.0023030 | |
0.0023522 | |
0.0023606 | |
0.0023635 | |
0.0023704 | |
0.0023364 | |
0.0023245 | |
0.0023715 | |
0.0023886 | |
0.0023553 | |
0.0023589 | |
0.0023486 | |
0.0023303 | |
0.0023478 | |
0.0023018 | |
0.0022925 | |
0.0022830 | |
0.0022840 | |
0.0022305 | |
0.0022188 | |
0.0022322 | |
0.0022201 | |
0.0022133 | |
0.0021947 | |
0.0022165 | |
0.0022072 | |
0.0022267 | |
0.0022546 | |
0.0022602 | |
0.0022508 | |
0.0022219 | |
0.0022209 | |
0.0022499 | |
0.0022136 | |
0.0021759 | |
0.0022192 | |
0.0022288 | |
0.0022556 | |
0.0022350 | |
0.0022492 | |
0.0022322 | |
0.0022466 | |
0.0022679 | |
0.0022739 | |
0.0022854 | |
0.0023233 | |
0.0023414 | |
0.0023618 | |
0.0023433 | |
0.0023663 | |
0.0024449 | |
0.0024216 | |
0.0024430 | |
0.0023975 | |
0.0023926 | |
0.0024329 | |
0.0023844 | |
0.0023654 | |
0.0023745 | |
0.0023451 | |
0.0024106 | |
0.0023862 | |
0.0024094 | |
0.0024219 | |
0.0024069 | |
0.0024557 | |
0.0024860 | |
0.0024702 | |
0.0025066 | |
0.0024869 | |
0.0024780 | |
0.0024538 | |
0.0025407 | |
0.0026389 | |
0.0026466 | |
0.0026592 | |
0.0026876 | |
0.0026751 | |
0.0027168 | |
0.0027107 | |
0.0027849 | |
0.0027991 | |
0.0029417 | |
0.0028214 | |
0.0026073 | |
0.0026290 | |
0.0026075 | |
0.0025617 | |
0.0025672 | |
0.0025842 | |
0.0025473 | |
0.0025117 | |
0.0024976 | |
0.0024887 | |
0.0024664 | |
0.0024933 | |
0.0025076 | |
0.0025314 | |
0.0025254 | |
0.0025466 | |
0.0025375 | |
0.0025210 | |
0.0025058 | |
0.0025252 | |
0.0025084 | |
0.0025505 | |
0.0025601 | |
0.0025548 | |
0.0025466 | |
0.0025106 | |
0.0025190 | |
0.0025764 | |
0.0025506 | |
0.0025589 | |
0.0025581 | |
0.0025541 | |
0.0025026 | |
0.0024564 | |
0.0024467 | |
0.0024701 | |
0.0024646 | |
0.0024796 | |
0.0025132 | |
0.0024833 | |
0.0024803 | |
0.0024980 | |
0.0024894 | |
0.0024865 | |
0.0024635 | |
0.0024481 | |
0.0024195 | |
0.0024057 | |
0.0024237 | |
0.0024270 | |
0.0024188 | |
0.0024306 | |
0.0024400 | |
0.0024370 | |
0.0024073 | |
0.0024234 | |
0.0024450 | |
0.0023904 | |
0.0024060 | |
0.0024133 | |
0.0023912 | |
0.0024111 | |
0.0024523 | |
0.0024486 | |
0.0024060 | |
0.0023935 | |
0.0023455 | |
0.0023868 | |
0.0023634 | |
0.0024104 | |
0.0023921 | |
0.0024450 | |
0.0024420 | |
0.0024176 | |
0.0024437 | |
0.0023918 | |
0.0023809 | |
0.0024192 | |
0.0024325 | |
0.0023981 | |
0.0023530 | |
0.0023585 | |
0.0023786 | |
0.0023403 | |
0.0023302 | |
0.0023427 | |
0.0023323 | |
0.0023141 | |
0.0023565 | |
0.0023313 | |
0.0023455 | |
0.0022738 | |
0.0022645 | |
0.0022907 | |
0.0022902 | |
0.0023075 | |
0.0022951 | |
0.0023012 | |
0.0022765 | |
0.0022256 | |
0.0022507 | |
0.0022452 | |
0.0022157 | |
0.0022356 | |
0.0021716 | |
0.0022215 | |
0.0021973 | |
0.0021868 | |
0.0021934 | |
0.0021880 | |
0.0021205 | |
0.0021540 | |
0.0021731 | |
0.0021987 | |
0.0022229 | |
0.0022444 | |
0.0021965 | |
0.0022910 | |
0.0022734 | |
0.0022661 | |
0.0022817 | |
0.0022701 | |
0.0022501 | |
0.0022469 | |
0.0022132 | |
0.0022034 | |
0.0022279 | |
0.0022084 | |
0.0021721 | |
0.0021648 | |
0.0021488 | |
0.0021718 | |
0.0021882 | |
0.0021901 | |
0.0021955 | |
0.0021835 | |
0.0021795 | |
0.0021805 | |
0.0022203 | |
0.0022729 | |
0.0022541 | |
0.0022796 | |
0.0022646 | |
0.0022891 | |
0.0023098 | |
0.0023172 | |
0.0023148 | |
0.0023367 | |
0.0023449 | |
0.0022997 | |
0.0022911 | |
0.0022773 | |
0.0023086 | |
0.0022593 | |
0.0022465 | |
0.0022328 | |
0.0022895 | |
0.0022775 | |
0.0022575 | |
0.0022545 | |
0.0022674 | |
0.0022413 | |
0.0022697 | |
0.0022828 | |
0.0023193 | |
0.0023557 | |
0.0024811 | |
0.0024915 | |
0.0024684 | |
0.0023924 | |
0.0023077 | |
0.0024327 | |
0.0024928 | |
0.0022641 | |
0.0022282 | |
0.0022613 | |
0.0022402 | |
0.0022427 | |
0.0022376 | |
0.0022078 | |
0.0022246 | |
0.0022722 | |
0.0022679 | |
0.0022601 | |
0.0022391 | |
0.0022511 | |
0.0022464 | |
0.0022683 | |
0.0023084 | |
0.0023024 | |
0.0022887 | |
0.0022992 | |
0.0022704 | |
0.0023181 | |
0.0023078 | |
0.0022927 | |
0.0023025 | |
0.0023407 | |
0.0022875 | |
0.0022946 | |
0.0022327 | |
0.0021627 | |
0.0021324 | |
0.0021208 | |
0.0021623 | |
0.0021328 | |
0.0021814 | |
0.0021372 | |
0.0021755 | |
0.0022116 | |
0.0022827 | |
0.0022781 | |
0.0022952 | |
0.0022737 | |
0.0022866 | |
0.0023238 | |
0.0023135 | |
0.0023034 | |
0.0021959 | |
0.0022132 | |
0.0022890 | |
0.0025119 | |
0.0022075 | |
0.0022246 | |
0.0022132 | |
0.0022658 | |
0.0022844 | |
0.0022439 | |
0.0021546 | |
0.0021522 | |
0.0021197 | |
0.0022058 | |
0.0022080 | |
0.0022037 | |
0.0021477 | |
0.0022019 | |
0.0021162 | |
0.0021074 | |
0.0020336 | |
0.0020139 | |
0.0020471 | |
0.0020335 | |
0.0019983 | |
0.0019781 | |
0.0019255 | |
0.0018801 | |
0.0018559 | |
0.0018299 | |
0.0018591 | |
0.0018741 | |
0.0018203 | |
0.0017953 | |
0.0018145 | |
0.0018279 | |
0.0018086 | |
0.0018465 | |
0.0018881 | |
0.0018784 | |
0.0018638 | |
0.0018004 | |
0.0018563 | |
0.0018556 | |
0.0018342 | |
0.0018359 | |
0.0018290 | |
0.0018165 | |
0.0018164 | |
0.0017820 | |
0.0017164 | |
0.0016980 | |
0.0017216 | |
0.0016946 | |
0.0016947 | |
0.0016781 | |
0.0016415 | |
0.0015658 | |
0.0015073 | |
0.0014689 | |
0.0014725 | |
0.0014731 | |
0.0014586 | |
0.0014534 | |
0.0014652 | |
0.0014850 | |
0.0014721 | |
0.0013832 | |
0.0013381 | |
0.0012950 | |
0.0012729 | |
0.0012845 | |
0.0012707 | |
0.0012774 | |
0.0012620 | |
0.0011840 | |
0.0011795 | |
0.0011732 | |
0.0011734 | |
0.0011532 | |
0.0011323 | |
0.0011357 | |
0.0011342 | |
0.0011379 | |
0.0011199 | |
0.0011079 | |
0.0010912 | |
0.0011047 | |
0.0011068 | |
0.0010944 | |
0.0010742 | |
0.0010987 | |
0.0010890 | |
0.0010931 | |
0.0010896 | |
0.0010780 | |
0.0010726 | |
0.0010516 | |
0.0010272 | |
0.0010299 | |
0.0010501 | |
0.0010539 | |
0.0010211 | |
0.0010100 | |
0.0009917 | |
0.0009894 | |
0.0009843 | |
0.0009572 | |
0.0009239 | |
0.0009143 | |
0.0009017 | |
0.0008769 | |
0.0008712 | |
0.0008577 | |
0.0008485 | |
0.0008381 | |
0.0008505 | |
0.0008498 | |
0.0008497 | |
0.0008296 | |
0.0008354 | |
0.0008397 | |
0.0008543 | |
0.0008420 | |
0.0008297 | |
0.0008165 | |
0.0008254 | |
0.0007910 | |
0.0007809 | |
0.0007931 | |
0.0007859 | |
0.0007763 | |
0.0007635 | |
0.0007337 | |
0.0007319 | |
0.0007095 | |
0.0007109 | |
0.0006900 | |
0.0006718 | |
0.0006456 | |
0.0006360 | |
0.0006326 | |
0.0006219 | |
0.0006154 | |
0.0006093 | |
0.0006009 | |
0.0006025 | |
0.0006047 | |
0.0006296 | |
0.0006166 | |
0.0006136 | |
0.0006099 | |
0.0005959 | |
0.0006031 | |
0.0005959 | |
0.0005941 | |
0.0005968 | |
0.0005997 | |
0.0005959 | |
0.0005884 | |
0.0005902 | |
0.0005946 | |
0.0005944 | |
0.0005955 | |
0.0005935 | |
0.0005971 | |
0.0005996 | |
0.0005964 | |
0.0005999 | |
0.0006045 | |
0.0005934 | |
0.0005919 | |
0.0005865 | |
0.0005935 | |
0.0006015 | |
0.0005915 | |
0.0005900 | |
0.0005845 | |
0.0005840 | |
0.0005871 | |
0.0005985 | |
0.0006042 | |
0.0006102 | |
0.0005998 | |
0.0006155 | |
0.0006083 | |
0.0006203 | |
0.0006410 | |
0.0006291 | |
0.0006338 | |
0.0006158 | |
0.0006091 | |
0.0005904 | |
0.0006021 | |
0.0005937 | |
0.0005959 | |
0.0005904 | |
0.0005843 | |
0.0005797 | |
0.0005852 | |
0.0005758 | |
0.0005761 | |
0.0005712 | |
0.0005725 | |
0.0005734 | |
0.0005818 | |
0.0005832 | |
0.0005963 | |
0.0005983 | |
0.0005980 | |
0.0006047 | |
0.0006188 | |
0.0006088 | |
0.0005986 | |
0.0006218 | |
0.0006251 | |
0.0006028 | |
0.0005977 | |
0.0005820 | |
0.0005922 | |
0.0006013 | |
0.0006183 | |
0.0006422 | |
0.0006304 | |
0.0006017 | |
0.0005945 | |
0.0005816 | |
0.0005745 | |
0.0005881 | |
0.0005847 | |
0.0005946 | |
0.0005565 | |
0.0005638 | |
0.0005774 | |
0.0005773 | |
0.0005733 | |
0.0005942 | |
0.0005883 | |
0.0005888 | |
0.0005778 | |
0.0005864 | |
0.0005947 | |
0.0005905 | |
0.0005805 | |
0.0005708 | |
0.0005827 | |
0.0005935 | |
0.0005941 | |
0.0006030 | |
0.0006090 | |
0.0006209 | |
0.0006178 | |
0.0006168 | |
0.0006122 | |
0.0006202 | |
0.0006235 | |
0.0006162 | |
0.0006273 | |
0.0006265 | |
0.0006269 | |
0.0006275 | |
0.0006117 | |
0.0006213 | |
0.0006281 | |
0.0006292 | |
0.0006303 | |
0.0006501 | |
0.0006339 | |
0.0006313 | |
0.0006172 | |
0.0006332 | |
0.0006294 | |
0.0006224 | |
0.0006334 | |
0.0006441 | |
0.0006499 | |
0.0006600 | |
0.0006626 | |
0.0006793 | |
0.0006965 | |
0.0006969 | |
0.0006955 | |
0.0006813 | |
0.0006828 | |
0.0006925 | |
0.0007194 | |
0.0007175 | |
0.0007470 | |
0.0007268 | |
0.0007261 | |
0.0007420 | |
0.0007877 | |
0.0007620 | |
0.0007773 | |
0.0007341 | |
0.0007252 | |
0.0007080 | |
0.0007068 | |
0.0007370 | |
0.0007302 | |
0.0007363 | |
0.0007429 | |
0.0007468 | |
0.0007232 | |
0.0007347 | |
0.0007369 | |
0.0007382 | |
0.0007498 | |
0.0007689 | |
0.0007528 | |
0.0007348 | |
0.0007197 | |
0.0007222 | |
0.0007386 | |
0.0007628 | |
0.0007661 | |
0.0007783 | |
0.0007833 | |
0.0007813 | |
0.0007730 | |
0.0007625 | |
0.0007689 | |
0.0007874 | |
0.0007770 | |
0.0007723 | |
0.0007886 | |
0.0008153 | |
0.0008059 | |
0.0008280 | |
0.0008071 | |
0.0008137 | |
0.0008297 | |
0.0008299 | |
0.0008477 | |
0.0008305 | |
0.0008284 | |
0.0008582 | |
0.0008685 | |
0.0009058 | |
0.0008915 | |
0.0008757 | |
0.0008907 | |
0.0008891 | |
0.0008938 | |
0.0008724 | |
0.0009047 | |
0.0009377 | |
0.0009288 | |
0.0009599 | |
0.0009911 | |
0.0010106 | |
0.0009701 | |
0.0009958 | |
0.0010382 | |
0.0010104 | |
0.0010683 | |
0.0011191 | |
0.0011259 | |
0.0010971 | |
0.0010962 | |
0.0010467 | |
0.0011294 | |
0.0010651 | |
0.0010365 | |
0.0010323 | |
0.0010287 | |
0.0010554 | |
0.0010687 | |
0.0010961 | |
0.0010920 | |
0.0011287 | |
0.0010858 | |
0.0011055 | |
0.0010334 | |
0.0010623 | |
0.0011855 | |
0.0010351 | |
0.0010723 | |
0.0009989 | |
0.0008704 | |
0.0008381 | |
0.0009205 | |
0.0008777 | |
0.0008612 | |
0.0008139 | |
0.0008514 | |
0.0008381 | |
0.0007988 | |
0.0007453 | |
0.0007624 | |
0.0007650 | |
0.0007787 | |
0.0007885 | |
0.0007863 | |
0.0007962 | |
0.0007793 | |
0.0007818 | |
0.0007744 | |
0.0007795 | |
0.0007867 | |
0.0007803 | |
0.0007640 | |
0.0007886 | |
0.0008038 | |
0.0008029 | |
0.0007853 | |
0.0008205 | |
0.0007812 | |
0.0007767 | |
0.0007626 | |
0.0007728 | |
0.0007903 | |
0.0008287 | |
0.0008183 | |
0.0008465 | |
0.0008680 | |
0.0008300 | |
0.0008533 | |
0.0008474 | |
0.0008524 | |
0.0008666 | |
0.0008486 | |
0.0008096 | |
0.0008235 | |
0.0008150 | |
0.0008169 | |
0.0007967 | |
0.0007957 | |
0.0008331 | |
0.0008492 | |
0.0008455 | |
0.0008526 | |
0.0008831 | |
0.0009171 | |
0.0009169 | |
0.0009129 | |
0.0009033 | |
0.0009303 | |
0.0008901 | |
0.0008739 | |
0.0008807 | |
0.0008182 | |
0.0008650 | |
0.0008705 | |
0.0008725 | |
0.0008836 | |
0.0008892 | |
0.0008881 | |
0.0008982 | |
0.0009176 | |
0.0009130 | |
0.0008997 | |
0.0009074 | |
0.0009022 | |
0.0008991 | |
0.0008991 | |
0.0009170 | |
0.0009176 | |
0.0009264 | |
0.0009368 | |
0.0009567 | |
0.0009692 | |
0.0009464 | |
0.0009520 | |
0.0009626 | |
0.0009634 | |
0.0009651 | |
0.0009352 | |
0.0009261 | |
0.0009458 | |
0.0009202 | |
0.0009248 | |
0.0009288 | |
0.0009505 | |
0.0009446 | |
0.0009357 | |
0.0009700 | |
0.0009778 | |
0.0009684 | |
0.0009701 | |
0.0009849 | |
0.0009904 | |
0.0010025 | |
0.0009768 | |
0.0009686 | |
0.0009665 | |
0.0009726 | |
0.0009694 | |
0.0009838 | |
0.0009773 | |
0.0009576 | |
0.0009783 | |
0.0009514 | |
0.0009901 | |
0.0009896 | |
0.0009980 | |
0.0009800 | |
0.0009979 | |
0.0010142 | |
0.0009886 | |
0.0009735 | |
0.0009541 | |
0.0009595 | |
0.0009434 | |
0.0009326 | |
0.0009117 | |
0.0009273 | |
0.0009356 | |
0.0009393 | |
0.0009449 | |
0.0009228 | |
0.0008937 | |
0.0008706 | |
0.0008469 | |
0.0008484 | |
0.0008414 | |
0.0008412 | |
0.0008223 | |
0.0008065 | |
0.0007928 | |
0.0007896 | |
0.0007887 | |
0.0007911 | |
0.0007921 | |
0.0007768 | |
0.0007617 | |
0.0007440 | |
0.0007528 | |
0.0007460 | |
0.0007458 | |
0.0007097 | |
0.0006773 | |
0.0006623 | |
0.0006522 | |
0.0006405 | |
0.0006230 | |
0.0006323 | |
0.0006014 | |
0.0005774 | |
0.0005681 | |
0.0005650 | |
0.0005541 | |
0.0005273 | |
0.0005193 | |
0.0005088 | |
0.0005085 | |
0.0004970 | |
0.0004958 | |
0.0004843 | |
0.0004652 | |
0.0004573 | |
0.0004566 | |
0.0004521 | |
0.0004439 | |
0.0004455 | |
0.0004349 | |
0.0004227 | |
0.0004208 | |
0.0004137 | |
0.0004199 | |
0.0004179 | |
0.0004189 | |
0.0004181 | |
0.0004095 | |
0.0004126 | |
0.0004072 | |
0.0004072 | |
0.0004112 | |
0.0004117 | |
0.0004210 | |
0.0004185 | |
0.0004214 | |
0.0004238 | |
0.0004250 | |
0.0004151 | |
0.0004167 | |
0.0004234 | |
0.0004304 | |
0.0004199 | |
0.0004151 | |
0.0004124 | |
0.0004223 | |
0.0004407 | |
0.0004487 | |
0.0004447 | |
0.0004611 | |
0.0004769 | |
0.0004903 | |
0.0005049 | |
0.0005171 | |
0.0005206 | |
0.0005273 | |
0.0005238 | |
0.0005136 | |
0.0005148 | |
0.0005354 | |
0.0005375 | |
0.0005372 | |
0.0005304 | |
0.0005331 | |
0.0005363 | |
0.0005455 | |
0.0005473 | |
0.0005465 | |
0.0005470 | |
0.0005339 | |
0.0005452 | |
0.0005554 | |
0.0005429 | |
0.0005294 | |
0.0005030 | |
0.0005040 | |
0.0004946 | |
0.0005009 | |
0.0004989 | |
0.0005032 | |
0.0005137 | |
0.0005030 |