Lịch sử của giá hàng ngày SRG /AOA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Surinam = 0.085061 Kwanza Angola
tối thiểu trên
1 Đồng Guilder Surinam = 0.013525 Kwanza Angola
Date | SRG/AOA |
---|---|
0.021881 | |
0.022284 | |
0.021922 | |
0.022182 | |
0.022175 | |
0.022278 | |
0.022018 | |
0.022056 | |
0.021951 | |
0.022028 | |
0.022002 | |
0.022072 | |
0.022074 | |
0.022140 | |
0.022187 | |
0.022293 | |
0.022275 | |
0.022156 | |
0.022057 | |
0.022044 | |
0.022160 | |
0.022062 | |
0.021880 | |
0.021921 | |
0.021775 | |
0.021883 | |
0.021712 | |
0.021691 | |
0.021588 | |
0.021720 | |
0.021965 | |
0.021899 | |
0.021827 | |
0.021909 | |
0.021978 | |
0.021980 | |
0.022106 | |
0.022117 | |
0.022151 | |
0.022324 | |
0.022155 | |
0.022070 | |
0.021246 | |
0.019830 | |
0.017994 | |
0.016075 | |
0.015036 | |
0.014400 | |
0.014101 | |
0.013685 | |
0.013746 | |
0.013873 | |
0.013531 | |
0.015192 | |
0.015212 | |
0.015217 | |
0.015238 | |
0.015704 | |
0.015472 | |
0.015541 | |
0.015557 | |
0.015631 | |
0.015906 | |
0.015891 | |
0.015915 | |
0.016045 | |
0.015875 | |
0.015794 | |
0.016155 | |
0.016784 | |
0.016657 | |
0.016490 | |
0.016707 | |
0.015794 | |
0.015751 | |
0.015612 | |
0.015318 | |
0.015673 | |
0.015564 | |
0.016105 | |
0.016680 | |
0.017522 | |
0.017608 | |
0.017901 | |
0.018315 | |
0.017976 | |
0.018263 | |
0.019123 | |
0.019176 | |
0.019222 | |
0.019466 | |
0.019993 | |
0.019964 | |
0.019856 | |
0.020207 | |
0.019996 | |
0.019686 | |
0.019461 | |
0.019489 | |
0.019574 | |
0.022159 | |
0.022933 | |
0.023069 | |
0.024356 | |
0.024388 | |
0.026138 | |
0.025489 | |
0.025765 | |
0.025300 | |
0.025337 | |
0.026181 | |
0.026561 | |
0.030080 | |
0.026407 | |
0.026100 | |
0.026323 | |
0.026871 | |
0.027236 | |
0.027696 | |
0.027945 | |
0.027920 | |
0.027967 | |
0.028015 | |
0.028031 | |
0.027921 | |
0.028089 | |
0.028870 | |
0.029284 | |
0.029836 | |
0.029834 | |
0.029735 | |
0.029916 | |
0.029867 | |
0.029866 | |
0.030117 | |
0.030587 | |
0.030830 | |
0.030856 | |
0.031037 | |
0.030994 | |
0.030671 | |
0.045931 | |
0.045954 | |
0.045927 | |
0.046737 | |
0.046595 | |
0.046751 | |
0.046805 | |
0.046503 | |
0.044839 | |
0.044991 | |
0.044597 | |
0.044679 | |
0.044042 | |
0.044944 | |
0.046608 | |
0.046670 | |
0.046736 | |
0.046745 | |
0.046802 | |
0.046729 | |
0.046888 | |
0.046480 | |
0.046955 | |
0.046924 | |
0.046842 | |
0.046555 | |
0.046543 | |
0.046454 | |
0.047662 | |
0.047204 | |
0.047444 | |
0.046917 | |
0.046393 | |
0.046016 | |
0.045212 | |
0.083673 | |
0.083809 | |
0.084831 | |
0.084131 | |
0.080957 | |
0.079509 | |
0.078087 | |
0.078776 | |
0.078878 | |
0.075827 | |
0.076566 | |
0.077939 | |
0.078199 | |
0.078023 | |
0.082355 | |
0.081744 | |
0.080023 | |
0.078802 | |
0.078101 | |
0.078068 | |
0.074054 | |
0.075349 | |
0.075186 | |
0.075087 | |
0.076321 | |
0.074476 | |
0.070084 | |
0.069678 | |
0.067614 | |
0.065984 | |
0.066496 | |
0.066659 | |
0.066692 | |
0.066642 | |
0.067014 | |
0.066863 | |
0.066103 | |
0.065346 | |
0.064987 | |
0.065276 | |
0.065088 | |
0.061823 | |
0.064134 | |
0.066663 | |
0.064082 | |
0.062448 | |
0.062093 | |
0.066636 | |
0.066457 | |
0.060623 | |
0.055054 | |
0.051264 | |
0.051017 | |
0.049785 | |
0.049158 | |
0.049532 | |
0.048417 | |
0.048668 | |
0.048632 | |
0.048806 | |
0.047969 | |
0.046875 | |
0.046890 | |
0.046519 | |
0.046470 | |
0.046093 | |
0.045801 | |
0.045591 | |
0.045738 | |
0.044987 | |
0.044411 | |
0.044512 | |
0.043759 | |
0.043840 | |
0.043687 | |
0.042977 | |
0.043010 | |
0.042951 | |
0.042697 | |
0.042644 | |
0.042494 | |
0.042398 | |
0.042344 | |
0.042397 | |
0.042533 | |
0.042074 | |
0.042028 | |
0.041868 | |
0.041667 | |
0.041853 | |
0.041724 | |
0.041728 | |
0.041499 | |
0.041605 | |
0.041455 | |
0.041906 | |
0.041670 | |
0.041882 | |
0.041756 | |
0.041550 | |
0.041501 | |
0.040858 | |
0.040683 | |
0.040855 | |
0.039778 | |
0.038823 | |
0.038345 | |
0.038350 | |
0.037111 | |
0.037009 | |
0.036367 | |
0.035444 | |
0.035018 | |
0.034387 | |
0.034127 | |
0.034259 | |
0.033439 | |
0.033404 | |
0.033110 | |
0.032639 | |
0.032153 | |
0.032035 | |
0.031623 | |
0.031586 | |
0.030822 | |
0.031146 | |
0.030421 | |
0.029334 | |
0.029365 | |
0.029346 | |
0.028785 | |
0.028932 | |
0.029009 | |
0.029074 | |
0.028739 | |
0.028010 | |
0.028438 | |
0.027731 | |
0.027448 | |
0.024939 | |
0.024799 | |
0.022396 | |
0.022617 | |
0.022493 | |
0.022488 | |
0.022406 | |
0.022398 | |
0.022388 | |
0.022219 | |
0.022298 | |
0.022256 | |
0.022278 | |
0.022325 | |
0.022237 | |
0.022206 | |
0.022320 | |
0.022360 | |
0.022244 | |
0.022498 | |
0.022414 | |
0.022276 | |
0.022241 | |
0.022504 | |
0.022328 | |
0.022287 | |
0.022151 | |
0.022095 | |
0.022060 | |
0.021952 | |
0.021985 | |
0.022071 | |
0.021883 | |
0.022052 | |
0.022180 | |
0.021978 | |
0.022121 | |
0.022102 | |
0.022212 | |
0.021981 | |
0.022008 | |
0.022212 | |
0.022233 | |
0.022214 | |
0.022225 | |
0.022219 | |
0.022153 | |
0.022308 | |
0.022038 | |
0.022452 | |
0.022335 | |
0.022205 | |
0.022610 | |
0.022003 | |
0.022800 | |
0.022577 | |
0.022139 | |
0.022921 | |
0.023086 | |
0.022840 | |
0.023664 | |
0.023660 | |
0.023664 | |
0.023663 | |
0.023662 | |
0.023659 | |
0.023661 | |
0.023657 | |
0.023660 | |
0.023663 | |
0.023661 | |
0.023662 | |
0.023661 | |
0.023664 | |
0.023671 | |
0.023677 | |
0.023772 | |
0.023321 | |
0.023623 | |
0.023517 | |
0.023707 | |
0.026721 | |
0.026982 | |
0.027578 | |
0.027289 | |
0.028200 | |
0.029921 | |
0.029663 | |
0.030146 | |
0.029342 | |
0.030965 | |
0.035567 | |
0.040422 | |
0.039903 | |
0.040119 | |
0.039709 | |
0.039615 | |
0.040031 | |
0.038986 | |
0.039497 | |
0.039349 | |
0.038936 | |
0.039305 | |
0.035835 | |
0.033783 | |
0.034406 | |
0.034570 | |
0.034282 | |
0.034833 | |
0.033960 | |
0.041300 | |
0.041346 |