Lịch sử của giá hàng ngày SSP /NIO kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bảng Nam Sudan = 9.79515 Córdoba Nicaragua
tối thiểu trên
1 Bảng Nam Sudan = 0.08247 Córdoba Nicaragua
Date | SSP/NIO |
---|---|
0.28253 | |
0.28236 | |
0.28323 | |
0.28301 | |
0.28226 | |
0.28236 | |
0.28242 | |
0.28234 | |
0.28332 | |
0.28262 | |
0.28268 | |
0.28235 | |
0.28253 | |
0.28237 | |
0.28170 | |
0.28147 | |
0.28139 | |
0.28083 | |
0.28134 | |
0.28177 | |
0.28144 | |
0.28094 | |
0.28121 | |
0.28112 | |
0.28176 | |
0.28139 | |
0.28124 | |
0.28111 | |
0.28097 | |
0.28098 | |
0.28128 | |
0.28082 | |
0.28088 | |
0.28079 | |
0.28107 | |
0.28055 | |
0.28111 | |
0.28093 | |
0.28069 | |
0.28084 | |
0.28066 | |
0.28086 | |
0.28054 | |
0.28069 | |
0.28028 | |
0.28082 | |
0.28057 | |
0.28054 | |
0.28073 | |
0.28028 | |
0.28072 | |
0.28062 | |
0.28046 | |
0.28087 | |
0.28036 | |
0.27990 | |
0.28059 | |
0.28078 | |
0.28019 | |
0.28009 | |
0.28057 | |
0.28158 | |
0.28003 | |
0.28044 | |
0.27983 | |
0.28053 | |
0.27991 | |
0.28031 | |
0.27990 | |
0.28002 | |
0.28011 | |
0.28021 | |
0.27652 | |
0.27642 | |
0.27641 | |
0.27636 | |
0.27649 | |
0.27598 | |
0.27626 | |
0.27611 | |
0.27637 | |
0.27591 | |
0.27579 | |
0.27598 | |
0.27601 | |
0.27608 | |
0.27589 | |
0.27563 | |
0.27535 | |
0.27560 | |
0.27518 | |
0.27524 | |
0.27575 | |
0.27522 | |
0.27532 | |
0.27537 | |
0.27502 | |
0.27514 | |
0.27511 | |
0.27492 | |
0.27485 | |
0.27496 | |
0.27491 | |
0.27475 | |
0.27459 | |
0.28136 | |
0.27583 | |
0.27238 | |
0.27218 | |
0.27224 | |
0.27361 | |
0.27223 | |
0.27221 | |
0.27216 | |
0.27257 | |
0.27174 | |
0.27189 | |
0.27181 | |
0.27045 | |
0.27041 | |
0.27046 | |
0.27050 | |
0.27049 | |
0.27034 | |
0.27039 | |
0.27044 | |
0.26984 | |
0.27030 | |
0.27012 | |
0.26962 | |
0.27001 | |
0.26952 | |
0.26957 | |
0.26958 | |
0.26955 | |
0.26957 | |
0.26952 | |
0.26957 | |
0.27014 | |
0.26766 | |
0.26876 | |
0.26809 | |
0.26825 | |
0.26910 | |
0.26916 | |
0.26938 | |
0.27010 | |
0.26929 | |
0.26878 | |
0.26894 | |
0.26880 | |
0.26884 | |
0.26854 | |
0.26856 | |
0.26763 | |
0.26874 | |
0.26855 | |
0.26847 | |
0.26804 | |
0.26891 | |
0.26848 | |
0.26806 | |
0.26840 | |
0.26784 | |
0.26845 | |
0.26758 | |
0.26808 | |
0.26816 | |
0.26773 | |
0.26761 | |
0.26755 | |
0.26745 | |
0.26757 | |
0.26757 | |
0.26723 | |
0.26909 | |
0.26719 | |
0.26716 | |
0.26717 | |
0.26744 | |
0.26639 | |
0.26681 | |
0.26679 | |
0.26654 | |
0.26800 | |
0.26739 | |
0.26760 | |
0.26636 | |
0.26696 | |
0.26722 | |
0.26501 | |
0.26592 | |
0.26606 | |
0.26540 | |
0.26137 | |
0.26525 | |
0.26099 | |
0.26092 | |
0.26074 | |
0.25904 | |
0.25961 | |
0.25913 | |
0.25961 | |
0.26092 | |
0.26102 | |
0.25954 | |
0.26178 | |
0.25978 | |
0.25918 | |
0.26195 | |
0.26046 | |
0.26031 | |
0.26046 | |
0.26023 | |
0.26036 | |
0.25895 | |
0.26059 | |
0.26076 | |
0.25995 | |
0.26025 | |
0.26015 | |
0.26012 | |
0.26138 | |
0.26014 | |
0.25932 | |
0.25957 | |
0.25899 | |
0.25890 | |
0.26010 | |
0.25887 | |
0.25772 | |
0.25783 | |
0.25765 | |
0.25815 | |
0.25783 | |
0.25737 | |
0.25716 | |
0.25728 | |
0.25762 | |
0.25733 | |
0.25743 | |
0.25731 | |
0.25497 | |
0.25483 | |
0.25470 | |
0.25426 | |
0.25469 | |
0.25442 | |
0.25422 | |
0.25642 | |
0.25293 | |
0.25275 | |
0.25333 | |
0.25258 | |
0.25295 | |
0.25349 | |
0.25293 | |
0.25240 | |
0.25225 | |
0.25232 | |
0.25233 | |
0.25297 | |
0.25228 | |
0.25197 | |
0.25181 | |
0.25237 | |
0.25158 | |
0.25121 | |
0.25003 | |
0.25012 | |
0.25026 | |
0.24912 | |
0.24922 | |
0.24918 | |
0.24888 | |
0.24873 | |
0.24889 | |
0.24834 | |
0.24758 | |
0.24808 | |
0.24767 | |
0.24749 | |
0.24657 | |
0.24672 | |
0.24647 | |
0.24687 | |
0.24602 | |
0.24581 | |
0.24544 | |
0.24517 | |
0.24490 | |
0.24412 | |
0.24529 | |
0.24466 | |
0.24419 | |
0.24399 | |
0.24297 | |
0.24289 | |
0.24290 | |
0.24306 | |
0.24275 | |
0.24265 | |
0.24269 | |
0.24161 | |
0.24121 | |
0.24045 | |
0.23983 | |
0.24021 | |
0.23958 | |
0.23950 | |
0.23830 | |
0.23978 | |
0.23982 | |
0.23899 | |
0.23893 | |
0.23875 | |
0.23904 | |
0.23878 | |
0.23912 | |
0.23921 | |
0.23877 | |
0.23792 | |
0.23781 | |
0.23691 | |
0.23603 | |
0.23614 | |
0.23644 | |
0.23710 | |
0.23645 | |
0.23633 | |
0.23709 | |
0.23577 | |
0.23592 | |
0.23565 | |
0.23597 | |
0.23499 | |
0.23718 | |
0.23894 | |
0.23947 | |
0.24099 | |
0.24226 | |
0.24004 | |
0.23736 | |
0.23885 | |
0.23941 | |
0.23904 | |
0.23971 | |
0.24088 | |
0.23954 | |
0.24063 | |
0.24215 | |
0.24036 | |
0.24137 | |
0.24516 | |
0.24230 | |
0.24457 | |
0.25141 | |
0.27640 | |
0.27392 | |
0.27358 | |
0.27183 | |
0.41247 | |
0.40962 | |
0.41153 | |
0.41978 | |
1.57913 | |
1.56898 | |
1.55846 | |
1.55955 | |
0.41108 | |
0.41190 | |
0.41625 | |
0.41364 | |
0.41453 | |
0.40901 | |
0.40491 | |
0.39511 | |
0.39295 | |
0.39258 | |
0.39587 | |
0.40102 | |
0.40388 | |
0.40163 | |
0.40838 | |
0.41817 | |
0.58485 | |
0.58051 | |
0.58584 | |
0.59515 | |
0.59595 | |
0.59454 | |
0.59064 | |
0.70247 | |
0.69780 | |
0.69836 | |
0.70267 | |
0.69832 | |
0.69203 | |
0.69523 | |
0.68315 | |
0.68934 | |
0.68854 | |
0.81295 | |
0.91823 | |
0.91914 | |
0.91534 | |
0.90572 | |
0.91237 | |
0.86943 | |
0.87554 | |
0.87246 | |
0.85336 | |
1.06220 | |
1.06984 | |
2.08242 | |
2.04747 | |
2.06888 | |
2.03208 | |
2.00789 | |
2.00311 | |
2.03060 | |
2.04794 | |
2.03722 | |
1.97113 | |
1.96528 | |
1.97777 | |
1.96846 | |
9.69811 | |
9.77109 | |
9.67101 | |
9.48036 | |
9.37988 | |
9.02107 | |
8.23076 | |
8.29131 |