Lịch sử của giá hàng ngày SYP /VND kể từ Thứ năm, 4 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Syria = 448.3876 Đồng Việt Nam
tối thiểu trên
1 Bảng Syria = 9.0086 Đồng Việt Nam
Date | SYP/VND |
---|---|
10.0278 | |
9.9352 | |
9.8724 | |
9.8504 | |
9.8407 | |
9.8103 | |
9.8251 | |
9.8188 | |
9.7658 | |
9.7217 | |
9.7051 | |
9.7670 | |
9.7778 | |
9.7431 | |
9.6897 | |
9.6591 | |
9.6498 | |
9.6955 | |
9.6545 | |
9.6533 | |
9.6474 | |
9.6241 | |
9.7039 | |
9.6897 | |
9.7778 | |
9.7911 | |
9.7419 | |
9.7063 | |
9.6945 | |
9.7086 | |
9.7063 | |
9.5780 | |
9.5859 | |
9.5858 | |
9.4797 | |
9.4822 | |
9.4448 | |
9.4279 | |
9.4225 | |
9.4091 | |
9.4136 | |
9.3849 | |
9.3691 | |
9.3637 | |
9.3483 | |
9.3538 | |
9.3418 | |
9.3297 | |
9.3363 | |
9.3330 | |
9.3392 | |
9.3516 | |
9.3494 | |
9.3880 | |
9.4190 | |
9.4797 | |
9.4485 | |
9.3947 | |
9.3461 | |
9.3418 | |
9.3330 | |
9.3297 | |
9.3341 | |
9.4069 | |
9.3948 | |
9.4392 | |
9.4347 | |
9.5502 | |
9.8626 | |
9.8871 | |
9.8480 | |
9.8994 | |
9.8896 | |
9.8924 | |
9.6850 | |
9.5046 | |
9.5080 | |
9.4426 | |
9.4178 | |
9.3626 | |
9.3593 | |
9.3275 | |
9.3188 | |
9.3144 | |
9.3090 | |
9.2970 | |
9.3101 | |
9.3330 | |
9.2948 | |
9.2937 | |
9.2527 | |
9.2473 | |
9.2345 | |
9.2281 | |
9.2259 | |
9.2238 | |
9.1929 | |
9.1351 | |
9.1399 | |
9.1488 | |
9.1023 | |
9.1161 | |
9.0971 | |
9.0805 | |
9.0784 | |
9.0485 | |
9.0229 | |
9.0167 | |
9.0311 | |
9.0485 | |
9.0372 | |
9.0963 | |
9.0829 | |
9.1266 | |
9.1455 | |
9.1644 | |
9.0333 | |
9.0520 | |
18.1438 | |
17.9997 | |
18.0576 | |
18.1233 | |
18.0713 | |
18.1217 | |
18.1053 | |
18.1242 | |
18.0863 | |
18.0423 | |
18.0833 | |
18.1095 | |
18.1251 | |
18.1620 | |
18.2538 | |
18.2824 | |
18.2801 | |
18.2831 | |
18.2684 | |
18.3075 | |
18.3221 | |
18.2752 | |
18.2403 | |
18.2408 | |
18.2621 | |
18.3313 | |
18.3405 | |
18.3759 | |
18.3290 | |
18.3395 | |
18.3492 | |
18.3372 | |
18.2177 | |
18.3516 | |
30.3203 | |
44.9942 | |
44.9872 | |
44.8934 | |
44.7995 | |
44.8838 | |
44.7468 | |
44.9950 | |
45.0290 | |
44.9364 | |
44.9870 | |
45.1561 | |
45.0264 | |
44.8329 | |
45.1228 | |
45.1078 | |
45.3138 | |
45.4196 | |
45.0701 | |
45.4530 | |
45.2526 | |
45.2665 | |
45.2203 | |
45.2476 | |
45.1945 | |
45.2209 | |
45.3876 | |
45.3618 | |
45.3318 | |
45.2386 | |
45.4614 | |
45.1742 | |
45.3283 | |
45.0758 | |
45.0965 | |
45.1588 | |
45.1266 | |
45.1677 | |
45.3679 | |
44.9827 | |
44.9005 | |
45.2085 | |
45.2602 | |
45.4315 | |
45.0507 | |
45.4902 | |
45.8066 | |
45.8320 | |
45.7104 | |
45.5411 | |
45.5945 | |
46.1143 | |
45.4252 | |
45.1763 | |
45.0552 | |
45.0193 | |
45.0218 | |
45.1145 | |
45.3293 | |
45.1638 | |
45.0147 | |
44.9429 | |
44.9379 | |
45.0307 | |
44.9469 | |
44.9575 | |
45.0320 | |
45.0255 | |
44.7176 | |
45.0615 | |
45.0077 | |
45.0177 | |
45.1978 | |
45.0463 | |
45.1161 | |
45.0784 | |
45.2130 | |
44.9732 | |
45.0326 | |
45.2693 | |
44.9417 | |
45.0173 | |
45.0482 | |
45.2143 | |
44.9318 | |
44.9004 | |
44.9725 | |
45.2681 | |
45.1129 | |
44.9261 | |
45.2913 | |
45.1935 | |
45.3210 | |
45.3256 | |
45.1777 | |
45.4076 | |
45.3973 | |
45.3056 | |
45.1944 | |
45.0880 | |
45.0391 | |
45.0773 | |
44.9986 | |
45.1594 | |
45.0234 | |
45.1379 | |
44.9835 | |
45.0339 | |
45.0845 | |
45.1228 | |
45.2117 | |
45.1293 | |
44.9479 | |
45.0459 | |
45.0389 | |
44.8953 | |
44.8545 | |
45.1919 | |
45.2852 | |
45.1102 | |
45.1081 | |
45.1449 | |
45.1167 | |
45.1078 | |
45.1287 | |
45.1500 | |
45.1527 | |
45.1373 | |
45.1567 | |
44.8925 | |
44.8940 | |
44.8723 | |
44.8779 | |
44.8793 | |
44.8714 | |
44.8643 | |
44.8825 | |
44.8806 | |
44.8385 | |
44.8061 | |
44.6486 | |
44.6239 | |
44.5107 | |
44.4246 | |
44.3278 | |
44.2812 | |
44.2994 | |
44.2806 | |
44.2165 | |
44.2089 | |
44.2084 | |
44.2081 | |
44.2186 | |
44.0710 | |
44.2499 | |
44.2631 | |
44.2697 | |
44.2103 | |
44.2043 | |
44.1903 | |
44.1411 | |
44.0792 | |
44.0725 | |
44.0820 | |
44.0919 | |
44.0814 | |
44.0839 | |
44.0808 | |
44.0746 | |
44.1032 | |
44.1078 | |
44.1045 | |
44.1082 | |
44.0234 | |
44.1036 | |
44.0984 | |
44.0994 | |
44.1089 | |
44.1199 | |
44.1081 | |
44.0974 | |
44.2116 | |
44.1617 | |
44.1262 | |
44.1536 | |
44.1999 | |
44.0053 | |
44.1129 | |
44.1280 | |
106.1855 | |
105.7298 | |
105.9583 | |
105.8424 | |
106.0873 | |
105.9855 | |
105.9020 | |
105.9210 | |
105.7949 | |
105.7469 | |
106.0076 | |
105.6415 | |
44.0161 | |
44.0400 | |
44.0595 | |
44.0889 | |
44.0017 | |
44.0453 | |
44.1171 | |
44.2002 | |
44.2331 | |
44.2539 | |
44.2538 | |
44.2090 | |
44.2804 | |
44.0014 | |
43.8264 | |
43.8459 | |
43.7682 | |
43.8071 | |
43.8251 | |
44.1939 | |
44.1784 | |
44.1653 | |
43.9030 | |
44.0780 | |
44.0584 | |
43.7866 | |
43.3506 | |
43.2566 | |
43.1578 | |
43.1548 | |
43.1309 | |
43.1066 | |
104.5562 | |
104.4630 | |
104.1693 | |
104.0521 | |
103.3813 | |
103.8342 | |
103.6093 | |
103.7646 | |
103.3937 | |
103.4464 | |
103.4184 | |
103.5915 | |
103.2686 | |
102.9377 | |
101.6322 | |
101.8261 | |
102.2674 | |
102.0155 | |
102.4212 | |
101.7182 | |
101.8031 | |
101.5883 | |
101.4309 | |
101.7436 | |
101.6036 | |
101.4978 | |
106.4956 | |
106.6340 | |
106.5339 | |
106.4670 | |
106.2823 | |
105.4920 | |
105.3806 | |
106.6510 | |
106.4008 | |
106.1235 | |
105.6426 | |
106.8450 | |
105.8617 | |
105.9644 | |
105.9558 | |
107.2472 | |
105.6322 | |
105.7104 | |
105.6849 | |
107.0240 | |
109.1890 | |
118.5562 | |
118.2862 | |
118.2806 | |
118.0603 | |
118.1800 | |
119.0673 | |
119.1068 | |
119.0152 | |
119.0907 | |
119.0014 | |
119.0275 | |
119.3346 | |
117.2332 | |
115.5521 | |
115.5686 | |
115.6013 | |
115.5711 | |
115.4852 | |
115.4973 | |
115.5475 | |
115.4414 | |
115.4004 | |
115.5312 | |
115.4976 | |
115.5278 | |
115.2551 | |
114.5634 | |
114.4427 | |
99.6130 | |
100.1663 | |
101.8846 | |
101.6728 | |
101.7833 | |
101.5519 | |
101.6017 | |
113.0025 | |
112.9884 | |
112.8642 | |
112.9306 | |
109.8011 | |
112.1722 | |
115.7230 | |
116.4848 | |
117.8745 | |
118.9298 | |
119.4706 | |
120.3000 | |
121.2481 | |
122.7161 | |
123.9302 | |
124.8927 | |
126.0661 | |
126.6173 | |
129.3161 | |
129.8325 | |
130.4963 | |
131.0884 | |
131.9990 | |
132.7840 | |
134.1213 | |
137.0185 | |
138.4273 | |
139.2828 | |
139.2502 | |
140.4578 | |
141.4931 | |
142.0220 | |
141.7632 | |
141.7337 | |
141.5823 | |
142.1475 | |
142.4750 | |
142.6786 | |
141.9676 | |
141.9381 | |
141.7041 | |
141.4941 | |
141.6193 | |
142.2597 | |
142.1130 | |
142.4515 | |
144.6075 | |
144.6425 | |
146.6670 | |
147.7996 | |
147.0753 | |
148.1796 | |
148.3642 | |
148.2473 | |
148.3781 | |
147.8044 | |
147.9830 | |
148.7672 | |
148.1833 | |
148.1428 | |
148.6645 | |
149.4172 | |
150.1837 | |
149.5274 | |
150.3478 | |
150.3956 | |
150.4643 | |
150.5181 | |
150.4857 | |
150.9035 | |
152.1248 | |
153.1881 | |
153.0480 | |
153.0003 | |
154.1011 | |
158.4659 | |
159.1336 | |
162.7737 | |
164.5681 | |
186.5282 | |
187.1019 | |
191.7351 | |
199.9317 | |
200.1522 | |
301.8585 | |
302.6068 | |
302.1973 | |
303.0422 | |
302.0546 | |
299.6403 | |
298.7784 | |
298.9646 | |
298.3816 | |
298.7856 | |
298.2138 | |
298.7275 | |
297.8245 | |
297.4581 | |
298.0444 | |
296.2731 | |
296.7584 | |
296.4705 | |
296.0746 | |
295.4085 | |
296.1897 | |
294.8941 | |
294.8567 | |
293.8520 | |
293.6279 | |
293.4068 | |
293.5309 | |
293.4737 | |
293.7939 | |
294.0497 | |
293.4798 | |
293.3863 | |
293.5041 | |
293.4801 | |
293.4843 | |
295.2871 | |
295.2118 | |
296.3472 | |
299.2144 | |
302.5641 | |
302.7371 | |
304.3013 | |
306.0549 | |
308.5254 | |
309.2664 | |
311.0303 | |
311.1652 | |
312.7883 | |
317.9943 | |
317.9952 | |
317.7527 | |
318.6550 | |
319.9228 | |
321.8009 | |
323.9603 | |
324.9671 | |
325.5661 | |
325.9294 | |
328.4521 | |
328.4481 | |
326.9886 | |
327.1715 | |
344.1643 | |
346.3985 | |
347.9390 | |
362.7113 | |
362.8585 | |
363.0981 | |
362.8324 | |
362.7759 | |
363.9651 | |
362.5157 | |
362.7464 | |
362.8603 | |
362.9011 | |
362.1443 | |
363.2551 | |
364.6703 | |
363.9953 | |
387.4586 | |
389.9234 | |
402.8844 | |
402.8092 | |
402.6193 | |
402.5104 | |
402.2956 | |
420.1380 | |
419.8345 | |
420.2842 | |
423.6296 | |
422.6362 | |
424.6877 | |
425.8869 | |
422.7396 | |
421.4803 | |
421.3453 | |
424.7250 | |
428.2692 | |
439.5685 | |
439.6864 | |
438.1194 | |
438.7051 | |
438.2183 | |
433.4956 | |
433.8037 | |
434.0036 | |
432.5308 | |
433.7793 | |
433.5432 | |
433.5090 | |
436.8461 | |
433.2634 | |
434.1068 | |
432.7004 | |
436.0128 | |
433.4769 | |
434.3102 | |
433.3329 | |
440.6188 | |
439.6071 | |
437.9865 | |
439.0043 | |
446.5181 | |
447.0988 | |
445.9799 | |
448.1993 | |
448.0410 | |
447.0020 | |
415.6150 | |
417.8282 | |
416.6287 | |
418.3908 | |
416.8587 | |
415.7159 | |
416.6665 | |
416.0745 | |
417.4142 | |
417.8993 | |
417.8997 | |
418.3825 | |
420.6037 | |
419.8861 | |
422.1026 | |
421.9409 | |
421.8795 | |
424.6726 | |
423.3705 | |
423.4529 | |
420.7853 | |
419.2463 | |
416.7904 | |
416.9171 | |
415.1389 | |
414.5907 | |
410.1036 | |
408.8857 | |
408.0296 | |
409.3251 | |
408.8858 | |
406.0391 | |
407.9066 | |
404.4821 | |
403.7280 | |
402.7591 | |
402.1505 | |
404.9090 | |
404.2380 | |
405.4845 | |
399.8240 | |
405.4329 | |
406.3779 | |
410.1722 | |
415.4992 | |
412.6730 | |
411.7262 | |
407.0817 | |
407.5248 | |
413.9292 | |
413.9302 | |
408.1724 | |
407.5155 | |
401.9498 | |
403.2326 | |
404.1919 | |
404.5363 | |
406.2710 | |
404.8468 | |
405.4887 | |
405.5982 | |
402.4226 | |
403.3110 | |
396.9593 | |
392.0834 | |
391.0289 | |
390.5296 | |
387.6808 | |
387.6920 | |
387.0305 | |
386.7410 | |
386.6282 | |
386.5215 | |
381.6163 | |
383.4888 | |
386.0314 | |
386.0951 | |
386.0233 | |
370.4883 | |
371.8319 | |
368.8734 | |
370.7588 | |
386.9450 | |
384.8959 | |
385.7295 | |
385.8411 | |
384.8185 | |
377.4099 | |
386.3900 | |
376.8821 | |
385.2311 | |
386.2111 | |
385.3406 | |
385.2323 | |
385.0148 | |
385.6347 | |
383.6062 | |
384.4057 | |
384.3319 | |
377.9510 | |
368.5997 | |
377.9458 | |
378.2579 | |
377.6087 | |
377.4244 | |
378.4997 | |
378.0677 | |
378.5348 | |
369.8043 | |
362.0631 | |
377.0759 | |
379.0849 | |
371.6364 | |
368.5083 | |
368.8779 | |
368.3244 | |
366.6703 | |
368.6629 | |
365.7517 | |
364.0778 | |
364.9660 | |
360.4064 | |
325.0132 | |
323.4850 | |
324.1391 | |
327.0913 | |
319.3860 | |
325.2572 | |
324.7395 | |
324.0334 | |
321.4529 | |
319.4430 | |
323.1911 | |
328.5399 | |
325.9974 | |
325.3843 | |
331.5718 | |
325.2855 | |
320.7881 | |
325.9981 | |
318.9324 | |
318.0022 | |
317.5005 | |
311.7294 | |
308.3763 | |
315.6559 | |
315.4813 | |
315.3367 | |
315.4801 | |
315.4236 | |
315.2965 | |
310.0942 | |
310.3816 | |
310.9276 | |
311.7784 | |
312.0093 | |
312.1815 | |
307.6108 | |
312.7837 | |
307.8235 | |
308.0806 | |
308.1287 | |
312.9120 | |
308.6436 | |
309.2453 | |
309.1796 | |
314.0061 | |
309.2601 | |
314.1731 | |
309.6129 | |
309.3723 | |
309.6754 | |
309.8235 | |
310.6318 | |
314.4962 | |
314.6716 | |
314.2712 | |
310.2718 | |
312.1174 | |
317.0147 | |
311.9134 | |
316.4621 | |
316.8147 | |
315.8776 | |
313.9938 | |
307.2439 | |
307.4219 | |
306.9364 | |
304.3246 | |
310.6794 | |
310.5763 | |
310.4126 | |
309.7133 | |
309.9594 | |
309.2790 | |
309.2854 | |
308.9602 | |
302.8137 | |
302.6679 | |
308.9006 | |
308.8036 | |
302.4004 | |
308.6565 | |
302.1329 | |
308.5957 | |
308.3983 | |
308.2678 | |
301.6623 | |
307.7149 | |
307.7153 | |
301.9264 | |
302.7755 | |
302.9259 | |
302.4464 | |
309.1658 | |
302.7653 | |
302.8891 | |
303.2211 | |
309.3153 | |
309.4465 | |
303.4738 | |
309.8908 | |
303.4353 | |
309.8719 | |
309.4579 | |
303.3411 | |
309.2544 | |
308.8709 | |
307.4083 | |
307.2812 | |
307.2228 | |
308.5927 | |
302.0202 | |
308.4841 | |
308.4266 | |
302.2373 | |
308.4849 | |
306.5389 | |
308.1541 | |
306.0484 | |
308.0036 | |
302.0385 | |
306.3339 | |
306.6329 | |
307.8204 | |
307.6203 | |
307.6186 | |
307.5526 | |
301.3071 | |
302.0322 | |
307.0399 | |
306.9459 | |
306.7402 | |
306.6917 | |
306.6783 | |
305.1696 | |
304.7386 | |
304.6345 | |
304.6871 | |
304.8262 | |
304.9895 | |
305.0391 | |
305.0569 | |
304.8479 | |
304.9226 | |
304.5586 | |
304.8461 | |
314.4102 | |
304.5010 | |
304.8093 | |
304.6541 | |
304.6347 | |
304.5785 | |
304.5656 | |
300.0936 | |
304.4695 | |
299.9630 | |
304.6382 | |
304.6634 | |
304.3950 | |
304.4692 | |
305.7298 | |
303.9670 | |
304.3796 | |
304.1755 | |
304.2805 | |
303.8033 | |
303.9744 | |
303.9749 | |
303.9637 | |
303.8290 | |
303.9259 | |
305.4790 | |
303.5055 | |
303.6910 | |
304.0986 | |
303.9401 | |
305.2373 | |
304.0228 | |
305.0370 | |
303.2013 | |
303.2946 | |
304.7608 | |
303.1321 | |
303.1989 | |
304.6588 | |
303.0453 | |
302.8626 | |
302.8589 | |
304.1692 | |
296.5624 | |
302.6030 | |
304.0915 | |
304.2275 | |
296.2513 | |
303.5876 | |
304.4943 | |
302.6319 | |
302.0671 | |
295.8010 | |
296.0920 | |
295.9055 | |
295.8668 | |
296.2618 | |
295.7288 | |
296.1993 | |
302.8253 | |
295.1719 | |
303.1333 | |
296.4717 | |
296.7059 | |
296.2994 | |
305.0728 | |
305.1847 | |
305.0780 | |
305.6518 | |
305.1922 | |
305.7183 | |
347.0196 | |
328.7768 | |
324.3287 | |
343.1880 | |
319.7164 | |
313.9003 | |
316.6118 | |
318.2966 | |
305.4925 | |
308.3886 | |
309.7095 | |
316.4277 | |
316.6428 | |
303.5268 | |
298.4373 | |
320.4179 | |
298.5508 | |
308.7539 | |
321.9736 | |
319.5221 | |
321.3841 | |
323.2986 | |
323.3351 | |
323.2855 | |
323.3025 |