Lịch sử của giá hàng ngày THB /CHF kể từ Thứ tư, 11 Tháng hai 2004.
Tối đa đã đạt được
1 Bạt Thái Lan = 0.040961 Franc Thụy sĩ
tối thiểu trên
1 Bạt Thái Lan = 0.024132 Franc Thụy sĩ
Date | THB/CHF |
---|---|
0.024734 | |
0.024669 | |
0.024778 | |
0.024750 | |
0.024481 | |
0.024447 | |
0.024406 | |
0.024337 | |
0.024308 | |
0.024404 | |
0.024479 | |
0.024252 | |
0.024481 | |
0.024764 | |
0.024812 | |
0.024603 | |
0.024762 | |
0.025130 | |
0.025135 | |
0.025042 | |
0.025310 | |
0.025115 | |
0.024547 | |
0.024808 | |
0.024514 | |
0.024784 | |
0.025217 | |
0.025151 | |
0.025093 | |
0.025084 | |
0.025077 | |
0.024966 | |
0.024917 | |
0.025044 | |
0.025446 | |
0.025163 | |
0.024875 | |
0.025249 | |
0.025573 | |
0.025429 | |
0.025774 | |
0.026226 | |
0.026060 | |
0.026053 | |
0.026069 | |
0.026526 | |
0.026315 | |
0.026197 | |
0.025865 | |
0.026051 | |
0.026436 | |
0.026985 | |
0.026736 | |
0.026845 | |
0.027183 | |
0.027486 | |
0.028229 | |
0.028171 | |
0.028025 | |
0.027555 | |
0.026805 | |
0.026891 | |
0.026650 | |
0.026834 | |
0.026881 | |
0.026496 | |
0.026429 | |
0.026438 | |
0.026520 | |
0.026309 | |
0.026162 | |
0.026149 | |
0.026310 | |
0.026259 | |
0.026140 | |
0.026111 | |
0.026261 | |
0.026768 | |
0.026593 | |
0.026690 | |
0.026600 | |
0.026880 | |
0.026286 | |
0.026283 | |
0.026645 | |
0.027148 | |
0.026915 | |
0.027037 | |
0.027392 | |
0.028558 | |
0.028209 | |
0.028104 | |
0.028275 | |
0.028883 | |
0.028691 | |
0.028362 | |
0.028117 | |
0.027797 | |
0.028069 | |
0.028022 | |
0.028102 | |
0.028383 | |
0.028521 | |
0.027992 | |
0.027920 | |
0.027723 | |
0.027624 | |
0.027584 | |
0.027613 | |
0.027364 | |
0.027418 | |
0.027600 | |
0.027351 | |
0.027410 | |
0.028232 | |
0.028246 | |
0.027749 | |
0.027301 | |
0.027833 | |
0.027602 | |
0.027555 | |
0.027375 | |
0.027561 | |
0.027811 | |
0.028056 | |
0.028168 | |
0.028223 | |
0.027442 | |
0.027320 | |
0.027515 | |
0.027478 | |
0.027827 | |
0.027968 | |
0.028008 | |
0.028734 | |
0.028817 | |
0.029056 | |
0.028901 | |
0.028791 | |
0.028820 | |
0.028626 | |
0.028684 | |
0.028957 | |
0.029287 | |
0.029099 | |
0.029322 | |
0.029278 | |
0.029872 | |
0.030105 | |
0.029914 | |
0.030177 | |
0.030375 | |
0.030276 | |
0.029862 | |
0.029771 | |
0.029990 | |
0.029905 | |
0.029610 | |
0.029582 | |
0.029499 | |
0.029456 | |
0.029476 | |
0.029468 | |
0.029479 | |
0.029532 | |
0.030008 | |
0.030064 | |
0.030264 | |
0.029844 | |
0.029526 | |
0.029031 | |
0.029177 | |
0.029174 | |
0.029242 | |
0.029221 | |
0.029222 | |
0.029035 | |
0.029196 | |
0.029116 | |
0.028938 | |
0.029094 | |
0.029431 | |
0.029393 | |
0.029240 | |
0.029538 | |
0.029995 | |
0.030323 | |
0.030799 | |
0.030591 | |
0.030651 | |
0.030495 | |
0.030352 | |
0.030403 | |
0.030345 | |
0.030224 | |
0.029805 | |
0.030039 | |
0.029800 | |
0.029548 | |
0.029835 | |
0.029404 | |
0.029944 | |
0.029444 | |
0.029513 | |
0.030464 | |
0.030968 | |
0.031449 | |
0.031252 | |
0.031077 | |
0.031581 | |
0.031909 | |
0.032142 | |
0.032116 | |
0.032311 | |
0.032527 | |
0.032528 | |
0.032594 | |
0.032755 | |
0.032972 | |
0.032763 | |
0.032746 | |
0.032716 | |
0.032900 | |
0.032582 | |
0.032806 | |
0.032641 | |
0.032592 | |
0.032473 | |
0.032525 | |
0.032375 | |
0.032333 | |
0.031999 | |
0.031784 | |
0.031449 | |
0.031478 | |
0.032147 | |
0.031856 | |
0.031871 | |
0.032264 | |
0.032193 | |
0.031718 | |
0.031853 | |
0.031567 | |
0.031686 | |
0.031547 | |
0.031669 | |
0.031764 | |
0.031870 | |
0.031954 | |
0.031833 | |
0.031568 | |
0.031342 | |
0.031515 | |
0.031463 | |
0.031624 | |
0.031917 | |
0.031370 | |
0.031983 | |
0.032194 | |
0.031948 | |
0.031895 | |
0.031452 | |
0.031360 | |
0.030737 | |
0.030663 | |
0.030561 | |
0.030329 | |
0.030282 | |
0.030084 | |
0.030481 | |
0.030214 | |
0.030164 | |
0.030473 | |
0.030492 | |
0.030105 | |
0.030355 | |
0.030228 | |
0.030163 | |
0.030482 | |
0.029753 | |
0.029474 | |
0.029705 | |
0.029637 | |
0.030118 | |
0.030067 | |
0.029753 | |
0.029870 | |
0.029685 | |
0.029718 | |
0.029963 | |
0.029963 | |
0.029950 | |
0.029973 | |
0.030431 | |
0.030807 | |
0.030893 | |
0.031042 | |
0.031007 | |
0.031355 | |
0.031473 | |
0.031409 | |
0.030983 | |
0.030764 | |
0.030599 | |
0.030583 | |
0.030361 | |
0.030482 | |
0.030274 | |
0.029919 | |
0.029991 | |
0.029608 | |
0.029713 | |
0.029437 | |
0.029821 | |
0.030206 | |
0.030181 | |
0.030333 | |
0.029929 | |
0.030211 | |
0.030192 | |
0.030408 | |
0.030197 | |
0.030077 | |
0.030265 | |
0.030126 | |
0.030141 | |
0.029954 | |
0.029682 | |
0.029480 | |
0.029359 | |
0.029154 | |
0.029175 | |
0.029060 | |
0.028868 | |
0.028916 | |
0.028673 | |
0.028944 | |
0.029242 | |
0.029246 | |
0.029062 | |
0.028360 | |
0.028644 | |
0.028304 | |
0.028335 | |
0.028626 | |
0.028712 | |
0.028453 | |
0.028374 | |
0.028689 | |
0.028367 | |
0.028867 | |
0.028836 | |
0.028803 | |
0.029027 | |
0.029329 | |
0.029158 | |
0.029176 | |
0.028709 | |
0.028844 | |
0.028563 | |
0.028910 | |
0.028983 | |
0.028663 | |
0.028723 | |
0.028344 | |
0.028280 | |
0.028300 | |
0.028574 | |
0.028483 | |
0.028616 | |
0.028602 | |
0.028645 | |
0.028511 | |
0.028295 | |
0.028540 | |
0.028387 | |
0.028127 | |
0.027843 | |
0.028297 | |
0.028394 | |
0.028071 | |
0.027976 | |
0.028135 | |
0.028051 | |
0.028156 | |
0.027892 | |
0.028257 | |
0.028339 | |
0.027809 | |
0.028145 | |
0.028133 | |
0.027892 | |
0.028173 | |
0.028111 | |
0.028045 | |
0.027795 | |
0.027690 | |
0.027345 | |
0.027403 | |
0.027820 | |
0.027853 | |
0.027812 | |
0.027517 | |
0.027629 | |
0.027619 | |
0.027911 | |
0.027623 | |
0.027266 | |
0.027355 | |
0.027702 | |
0.027835 | |
0.028117 | |
0.028123 | |
0.027880 | |
0.027812 | |
0.027495 | |
0.027973 | |
0.028614 | |
0.028145 | |
0.027672 | |
0.027541 | |
0.027621 | |
0.027443 | |
0.027549 | |
0.027406 | |
0.027897 | |
0.028721 | |
0.028462 | |
0.028000 | |
0.027968 | |
0.027717 | |
0.027668 | |
0.026999 | |
0.027198 | |
0.026848 | |
0.026845 | |
0.027135 | |
0.026872 | |
0.026990 | |
0.026954 | |
0.026176 | |
0.027573 | |
0.028011 | |
0.027633 | |
0.027592 | |
0.028000 | |
0.027866 | |
0.027849 | |
0.027435 | |
0.027351 | |
0.027595 | |
0.027517 | |
0.028047 | |
0.028145 | |
0.027665 | |
0.027701 | |
0.028053 | |
0.029309 | |
0.029481 | |
0.030039 | |
0.029570 | |
0.029644 | |
0.029740 | |
0.030608 | |
0.030246 | |
0.029583 | |
0.029106 | |
0.028594 | |
0.028345 | |
0.028414 | |
0.027573 | |
0.026850 | |
0.030864 | |
0.030511 | |
0.030017 | |
0.029918 | |
0.029292 | |
0.029570 | |
0.029403 | |
0.029476 | |
0.029372 | |
0.029467 | |
0.029514 | |
0.029298 | |
0.029221 | |
0.029320 | |
0.029446 | |
0.029372 | |
0.029153 | |
0.028974 | |
0.029167 | |
0.028756 | |
0.028635 | |
0.028442 | |
0.028236 | |
0.028196 | |
0.028420 | |
0.028111 | |
0.027753 | |
0.027575 | |
0.027360 | |
0.027569 | |
0.027739 | |
0.027635 | |
0.027329 | |
0.027479 | |
0.027449 | |
0.027211 | |
0.027129 | |
0.027296 | |
0.027453 | |
0.027229 | |
0.027371 | |
0.027285 | |
0.027167 | |
0.027083 | |
0.027121 | |
0.027124 | |
0.027317 | |
0.027648 | |
0.027348 | |
0.027367 | |
0.027227 | |
0.027731 | |
0.027291 | |
0.027354 | |
0.027077 | |
0.027365 | |
0.027723 | |
0.027730 | |
0.028254 | |
0.028469 | |
0.028915 | |
0.029106 | |
0.029049 | |
0.028817 | |
0.028996 | |
0.029125 | |
0.028806 | |
0.028980 | |
0.029219 | |
0.029217 | |
0.029054 | |
0.029098 | |
0.028866 | |
0.029489 | |
0.029620 | |
0.029611 | |
0.029844 | |
0.030283 | |
0.030463 | |
0.030700 | |
0.030507 | |
0.030028 | |
0.030092 | |
0.030405 | |
0.031288 | |
0.032232 | |
0.032471 | |
0.032231 | |
0.031642 | |
0.032059 | |
0.032578 | |
0.031945 | |
0.031986 | |
0.032389 | |
0.032319 | |
0.031977 | |
0.031900 | |
0.031575 | |
0.031196 | |
0.030863 | |
0.030816 | |
0.030506 | |
0.030965 | |
0.031379 | |
0.030388 | |
0.030255 | |
0.029922 | |
0.029898 | |
0.030000 | |
0.030460 | |
0.030199 | |
0.030260 | |
0.030690 | |
0.030927 | |
0.030623 | |
0.030477 | |
0.030166 | |
0.030383 | |
0.030428 | |
0.030509 | |
0.030274 | |
0.030115 | |
0.030436 | |
0.030564 | |
0.030710 | |
0.030909 | |
0.030978 | |
0.030784 | |
0.031044 | |
0.031208 | |
0.031035 | |
0.030763 | |
0.030214 | |
0.030175 | |
0.030315 | |
0.030343 | |
0.030564 | |
0.030275 | |
0.029986 | |
0.029821 | |
0.029706 | |
0.029552 | |
0.029503 | |
0.029856 | |
0.029636 | |
0.029343 | |
0.029460 | |
0.029750 | |
0.029952 | |
0.029756 | |
0.029517 | |
0.029627 | |
0.029713 | |
0.029757 | |
0.029459 | |
0.029538 | |
0.029926 | |
0.029941 | |
0.029815 | |
0.029887 | |
0.029919 | |
0.029998 | |
0.029881 | |
0.029464 | |
0.029388 | |
0.029447 | |
0.029345 | |
0.028471 | |
0.028613 | |
0.029334 | |
0.029333 | |
0.029352 | |
0.029012 | |
0.028899 | |
0.029300 | |
0.026287 | |
0.027243 | |
0.026417 | |
0.026358 | |
0.025357 | |
0.026345 | |
0.027055 | |
0.027246 | |
0.027541 | |
0.027807 | |
0.027058 | |
0.027635 | |
0.027488 | |
0.027620 | |
0.028062 | |
0.029065 | |
0.029149 | |
0.028974 | |
0.028984 | |
0.029433 | |
0.029823 | |
0.030169 | |
0.030536 | |
0.030316 | |
0.029897 | |
0.030521 | |
0.030425 | |
0.030385 | |
0.031022 | |
0.031572 | |
0.031111 | |
0.030503 | |
0.030773 | |
0.031590 | |
0.031516 | |
0.031046 | |
0.031851 | |
0.031983 | |
0.032341 | |
0.032775 | |
0.033165 | |
0.033051 | |
0.032923 | |
0.032583 | |
0.033185 | |
0.032526 | |
0.032077 | |
0.032072 | |
0.032247 | |
0.032194 | |
0.032715 | |
0.032872 | |
0.032548 | |
0.032809 | |
0.033004 | |
0.032692 | |
0.032681 | |
0.032326 | |
0.032565 | |
0.032628 | |
0.032792 | |
0.032782 | |
0.033553 | |
0.034389 | |
0.035151 | |
0.035619 | |
0.035477 | |
0.035723 | |
0.035014 | |
0.034238 | |
0.033517 | |
0.033364 | |
0.033030 | |
0.032742 | |
0.032755 | |
0.032862 | |
0.032794 | |
0.032595 | |
0.032821 | |
0.032904 | |
0.032478 | |
0.032439 | |
0.032291 | |
0.031891 | |
0.031557 | |
0.031198 | |
0.030744 | |
0.031060 | |
0.030975 | |
0.031390 | |
0.031155 | |
0.030805 | |
0.030220 | |
0.030393 | |
0.030358 | |
0.030264 | |
0.030517 | |
0.030351 | |
0.030381 | |
0.030823 | |
0.030862 | |
0.030753 | |
0.030639 | |
0.030546 | |
0.031124 | |
0.031169 | |
0.031201 | |
0.031689 | |
0.031853 | |
0.031215 | |
0.031500 | |
0.031433 | |
0.031710 | |
0.031935 | |
0.031852 | |
0.031838 | |
0.031975 | |
0.031806 | |
0.031289 | |
0.031520 | |
0.032348 | |
0.032055 | |
0.032270 | |
0.032487 | |
0.032893 | |
0.031950 | |
0.032166 | |
0.032237 | |
0.031894 | |
0.033054 | |
0.032180 | |
0.032423 | |
0.032728 | |
0.033082 | |
0.033108 | |
0.033298 | |
0.032865 | |
0.032209 | |
0.031954 | |
0.031698 | |
0.030089 | |
0.031731 | |
0.033363 | |
0.033996 | |
0.033791 | |
0.034070 | |
0.034232 | |
0.033720 | |
0.033381 | |
0.033297 | |
0.033450 | |
0.033119 | |
0.033250 | |
0.032199 | |
0.031982 | |
0.032401 | |
0.032741 | |
0.032085 | |
0.032207 | |
0.032429 | |
0.032093 | |
0.031299 | |
0.030898 | |
0.030629 | |
0.030292 | |
0.030617 | |
0.030505 | |
0.031261 | |
0.031371 | |
0.030750 | |
0.031895 | |
0.031982 | |
0.032592 | |
0.032619 | |
0.033262 | |
0.032653 | |
0.032056 | |
0.031599 | |
0.032030 | |
0.031569 | |
0.032508 | |
0.031387 | |
0.032380 | |
0.032934 | |
0.035240 | |
0.034618 | |
0.034517 | |
0.035112 | |
0.034676 | |
0.035643 | |
0.036844 | |
0.037496 | |
0.038105 | |
0.038365 | |
0.037996 | |
0.037348 | |
0.036832 | |
0.035296 | |
0.035454 | |
0.035657 | |
0.036404 | |
0.036758 | |
0.037365 | |
0.037475 | |
0.037576 | |
0.036703 | |
0.036903 | |
0.037027 | |
0.036568 | |
0.037308 | |
0.036647 | |
0.036842 | |
0.038449 | |
0.039643 | |
0.040347 | |
0.040961 | |
0.040063 | |
0.038488 | |
0.038155 | |
0.038067 | |
0.038184 | |
0.038257 | |
0.037246 | |
0.037502 | |
0.037299 | |
0.036519 | |
0.037190 | |
0.036827 | |
0.037314 | |
0.037220 | |
0.037694 | |
0.037424 | |
0.037262 | |
0.036733 | |
0.037264 | |
0.036890 | |
0.036386 | |
0.036334 | |
0.037216 | |
0.036176 | |
0.036962 | |
0.035543 | |
0.034701 | |
0.034742 | |
0.034028 | |
0.033535 | |
0.034057 | |
0.033872 | |
0.033384 | |
0.033172 | |
0.033949 | |
0.034055 | |
0.034222 | |
0.033986 | |
0.034003 | |
0.033964 | |
0.033562 | |
0.033109 | |
0.033026 | |
0.033583 | |
0.033193 | |
0.032889 | |
0.032805 | |
0.032639 | |
0.033219 | |
0.032443 | |
0.032524 | |
0.032789 | |
0.032637 | |
0.032496 | |
0.032202 | |
0.032335 | |
0.032208 | |
0.032112 | |
0.031598 | |
0.032026 | |
0.031462 | |
0.031625 | |
0.032679 | |
0.033155 | |
0.033795 | |
0.033735 | |
0.034227 | |
0.033645 | |
0.033662 | |
0.033364 | |
0.033557 | |
0.033496 | |
0.033688 | |
0.033270 | |
0.033290 | |
0.032977 | |
0.032897 | |
0.032186 | |
0.032221 | |
0.032125 | |
0.032032 | |
0.032085 | |
0.031608 | |
0.031309 | |
0.031657 | |
0.031793 | |
0.031957 | |
0.031998 | |
0.031847 | |
0.031584 | |
0.031509 | |
0.031611 | |
0.031434 | |
0.031638 | |
0.031337 | |
0.031070 | |
0.030753 | |
0.030051 | |
0.030622 | |
0.030953 | |
0.030607 | |
0.030634 | |
0.030726 | |
0.031320 | |
0.030969 | |
0.030722 | |
0.031419 | |
0.030877 | |
0.030874 | |
0.031173 | |
0.030747 | |
0.030651 | |
0.030767 | |
0.030698 | |
0.030525 | |
0.030316 | |
0.030165 | |
0.030063 | |
0.030132 | |
0.030581 | |
0.030780 | |
0.030540 | |
0.030266 | |
0.030634 | |
0.030327 | |
0.030678 | |
0.031193 | |
0.031871 | |
0.030830 | |
0.030770 | |
0.030677 | |
0.030160 | |
0.029431 | |
0.029181 | |
0.029389 | |
0.029258 | |
0.029108 | |
0.028948 | |
0.029186 | |
0.029196 | |
0.029031 | |
0.029280 | |
0.029126 | |
0.029690 | |
0.030310 | |
0.030528 | |
0.030406 | |
0.030839 | |
0.030311 | |
0.030549 | |
0.030715 | |
0.030466 | |
0.029896 | |
0.030299 | |
0.030875 | |
0.030647 | |
0.030124 | |
0.030146 | |
0.030352 | |
0.030493 | |
0.030454 | |
0.030736 | |
0.030490 | |
0.030853 | |
0.031497 | |
0.031265 | |
0.032101 | |
0.032532 | |
0.033052 | |
0.032773 | |
0.032746 | |
0.033223 | |
0.032516 | |
0.031911 | |
0.032341 | |
0.032455 | |
0.032289 | |
0.032018 | |
0.031750 |