Lịch sử của giá hàng ngày THB /NLG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bạt Thái Lan = 0.06623 Đồng Guilder Hà Lan
tối thiểu trên
1 Bạt Thái Lan = 0.05459 Đồng Guilder Hà Lan
Date | THB/NLG |
---|---|
0.05554 | |
0.05578 | |
0.05639 | |
0.05527 | |
0.05608 | |
0.05591 | |
0.05633 | |
0.05694 | |
0.05676 | |
0.05650 | |
0.05662 | |
0.05701 | |
0.05734 | |
0.05739 | |
0.05688 | |
0.05758 | |
0.05755 | |
0.05806 | |
0.05785 | |
0.05772 | |
0.05734 | |
0.05770 | |
0.05741 | |
0.05722 | |
0.05722 | |
0.05786 | |
0.05780 | |
0.05689 | |
0.05752 | |
0.05642 | |
0.05677 | |
0.05752 | |
0.05776 | |
0.05773 | |
0.05789 | |
0.05778 | |
0.05746 | |
0.05733 | |
0.05746 | |
0.05849 | |
0.05762 | |
0.05669 | |
0.05713 | |
0.05764 | |
0.05734 | |
0.05803 | |
0.05910 | |
0.05917 | |
0.05928 | |
0.05915 | |
0.06003 | |
0.05925 | |
0.05872 | |
0.05810 | |
0.05848 | |
0.05953 | |
0.05979 | |
0.05935 | |
0.05998 | |
0.06076 | |
0.06083 | |
0.06196 | |
0.06195 | |
0.06161 | |
0.06142 | |
0.05985 | |
0.05976 | |
0.05959 | |
0.05994 | |
0.05988 | |
0.05948 | |
0.05931 | |
0.05984 | |
0.05899 | |
0.05855 | |
0.05835 | |
0.05879 | |
0.05973 | |
0.05927 | |
0.06035 | |
0.05951 | |
0.05995 | |
0.06058 | |
0.06051 | |
0.06136 | |
0.06097 | |
0.06082 | |
0.05941 | |
0.05875 | |
0.05919 | |
0.06057 | |
0.05916 | |
0.05888 | |
0.05931 | |
0.06062 | |
0.05987 | |
0.05999 | |
0.06038 | |
0.06085 | |
0.06028 | |
0.06083 | |
0.06035 | |
0.05953 | |
0.06023 | |
0.06141 | |
0.06018 | |
0.06038 | |
0.06013 | |
0.05841 | |
0.05910 | |
0.05901 | |
0.05838 | |
0.05786 | |
0.05862 | |
0.05802 | |
0.05812 | |
0.05842 | |
0.05771 | |
0.05796 | |
0.05935 | |
0.05918 | |
0.05777 | |
0.05704 | |
0.05743 | |
0.05671 | |
0.05666 | |
0.05613 | |
0.05610 | |
0.05633 | |
0.05676 | |
0.05714 | |
0.05748 | |
0.05644 | |
0.05601 | |
0.05610 | |
0.05634 | |
0.05674 | |
0.05689 | |
0.05686 | |
0.05786 | |
0.05789 | |
0.05851 | |
0.05842 | |
0.05797 | |
0.05778 | |
0.05757 | |
0.05756 | |
0.05836 | |
0.05872 | |
0.05804 | |
0.05864 | |
0.05872 | |
0.05951 | |
0.06003 | |
0.05983 | |
0.06034 | |
0.06053 | |
0.06039 | |
0.06076 | |
0.06102 | |
0.06091 | |
0.06051 | |
0.06058 | |
0.06009 | |
0.06012 | |
0.05983 | |
0.05991 | |
0.06030 | |
0.06032 | |
0.06099 | |
0.06131 | |
0.06163 | |
0.06094 | |
0.06083 | |
0.05966 | |
0.06000 | |
0.05986 | |
0.05973 | |
0.05968 | |
0.05981 | |
0.05935 | |
0.05940 | |
0.05946 | |
0.05931 | |
0.05956 | |
0.06036 | |
0.06002 | |
0.05954 | |
0.06052 | |
0.06186 | |
0.06270 | |
0.06345 | |
0.06313 | |
0.06275 | |
0.06208 | |
0.06255 | |
0.06327 | |
0.06306 | |
0.06333 | |
0.06238 | |
0.06267 | |
0.06243 | |
0.06168 | |
0.06223 | |
0.06120 | |
0.06244 | |
0.06135 | |
0.06145 | |
0.06286 | |
0.06419 | |
0.06519 | |
0.06458 | |
0.06410 | |
0.06512 | |
0.06543 | |
0.06552 | |
0.06527 | |
0.06561 | |
0.06584 | |
0.06546 | |
0.06572 | |
0.06573 | |
0.06620 | |
0.06590 | |
0.06584 | |
0.06555 | |
0.06566 | |
0.06529 | |
0.06572 | |
0.06589 | |
0.06605 | |
0.06577 | |
0.06560 | |
0.06507 | |
0.06560 | |
0.06487 | |
0.06441 | |
0.06375 | |
0.06358 | |
0.06411 | |
0.06375 | |
0.06336 | |
0.06376 | |
0.06366 | |
0.06307 | |
0.06262 | |
0.06212 | |
0.06255 | |
0.06185 | |
0.06196 | |
0.06198 | |
0.06163 | |
0.06175 | |
0.06136 | |
0.06130 | |
0.06141 | |
0.06202 | |
0.06175 | |
0.06140 | |
0.06184 | |
0.06103 | |
0.06201 | |
0.06242 | |
0.06217 | |
0.06159 | |
0.06115 | |
0.06094 | |
0.06017 | |
0.06011 | |
0.05948 | |
0.05943 | |
0.05922 | |
0.05899 | |
0.05928 | |
0.05885 | |
0.05842 | |
0.05921 | |
0.05864 | |
0.05821 | |
0.05857 | |
0.05826 | |
0.05827 | |
0.05899 | |
0.05784 | |
0.05782 | |
0.05792 | |
0.05801 | |
0.05800 | |
0.05822 | |
0.05789 | |
0.05715 | |
0.05654 | |
0.05639 | |
0.05657 | |
0.05665 | |
0.05707 | |
0.05719 | |
0.05799 | |
0.05846 | |
0.05888 | |
0.05922 | |
0.05814 | |
0.05788 | |
0.05801 | |
0.05783 | |
0.05717 | |
0.05705 | |
0.05723 | |
0.05739 | |
0.05683 | |
0.05724 | |
0.05708 | |
0.05717 | |
0.05661 | |
0.05670 | |
0.05632 | |
0.05662 | |
0.05645 | |
0.05629 | |
0.05713 | |
0.05633 | |
0.05670 | |
0.05729 | |
0.05740 | |
0.05694 | |
0.05674 | |
0.05721 | |
0.05711 | |
0.05651 | |
0.05646 | |
0.05625 | |
0.05619 | |
0.05613 | |
0.05569 | |
0.05563 | |
0.05588 | |
0.05545 | |
0.05611 | |
0.05627 | |
0.05611 | |
0.05600 | |
0.05667 | |
0.05711 | |
0.05665 | |
0.05700 | |
0.05801 | |
0.05816 | |
0.05778 | |
0.05756 | |
0.05801 | |
0.05716 | |
0.05818 | |
0.05826 | |
0.05844 | |
0.05911 | |
0.06048 | |
0.06014 | |
0.06017 | |
0.05909 | |
0.05928 | |
0.05866 | |
0.05950 | |
0.05979 | |
0.05934 | |
0.05939 | |
0.05864 | |
0.05854 | |
0.05813 | |
0.05874 | |
0.05848 | |
0.05886 | |
0.05872 | |
0.05907 | |
0.05830 | |
0.05759 | |
0.05849 | |
0.05836 | |
0.05787 | |
0.05703 | |
0.05745 | |
0.05790 | |
0.05687 | |
0.05634 | |
0.05680 | |
0.05669 | |
0.05664 | |
0.05627 | |
0.05698 | |
0.05706 | |
0.05626 | |
0.05701 | |
0.05692 | |
0.05686 | |
0.05730 | |
0.05693 | |
0.05677 | |
0.05639 | |
0.05662 | |
0.05525 | |
0.05538 | |
0.05533 | |
0.05536 | |
0.05504 | |
0.05485 | |
0.05491 | |
0.05531 | |
0.05583 | |
0.05566 | |
0.05516 | |
0.05497 | |
0.05593 | |
0.05604 | |
0.05642 | |
0.05677 | |
0.05619 | |
0.05552 | |
0.05501 | |
0.05540 | |
0.05659 | |
0.05654 | |
0.05560 | |
0.05580 | |
0.05608 | |
0.05584 | |
0.05622 | |
0.05577 | |
0.05647 | |
0.05807 | |
0.05767 | |
0.05700 |