Lịch sử của giá hàng ngày TND /KMF kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Tunisia = 7 773.9815 Franc Comoros
tối thiểu trên
1 Dinar Tunisia = 89.5685 Franc Comoros
Date | TND/KMF |
---|---|
146.0877 | |
146.4742 | |
148.7065 | |
145.5010 | |
146.7754 | |
145.7507 | |
145.7797 | |
145.5031 | |
145.8447 | |
145.4646 | |
145.4730 | |
146.1331 | |
145.4520 | |
145.9468 | |
145.3207 | |
145.3369 | |
145.2812 | |
145.2719 | |
145.0930 | |
145.9558 | |
146.1339 | |
145.3422 | |
144.7899 | |
144.9845 | |
146.1709 | |
146.0353 | |
146.1348 | |
146.7355 | |
146.9501 | |
147.1387 | |
147.5155 | |
146.8426 | |
146.1526 | |
147.0165 | |
147.3582 | |
147.0883 | |
145.3741 | |
145.8688 | |
145.6335 | |
145.3499 | |
145.9485 | |
143.8114 | |
145.4783 | |
146.3596 | |
146.0092 | |
146.1840 | |
147.4001 | |
147.7226 | |
148.3533 | |
147.2506 | |
147.7488 | |
147.4228 | |
147.3726 | |
147.2794 | |
142.1214 | |
147.7858 | |
148.7366 | |
147.4927 | |
148.5568 | |
148.3207 | |
148.0653 | |
148.6390 | |
146.5428 | |
148.0793 | |
147.7188 | |
148.0534 | |
148.5199 | |
147.1047 | |
145.3789 | |
145.6727 | |
146.6093 | |
147.6649 | |
149.3113 | |
153.5649 | |
153.9582 | |
153.9663 | |
153.5687 | |
154.9503 | |
153.7739 | |
154.9582 | |
153.8629 | |
153.6300 | |
154.3094 | |
154.0349 | |
155.0624 | |
153.8327 | |
153.7942 | |
153.7760 | |
152.1873 | |
152.3260 | |
153.3359 | |
151.9368 | |
151.1467 | |
150.9578 | |
152.8504 | |
151.7834 | |
151.5325 | |
151.8377 | |
154.5378 | |
152.7552 | |
152.9536 | |
152.0598 | |
151.2881 | |
152.1120 | |
153.0617 | |
150.7384 | |
150.6319 | |
150.0823 | |
150.4282 | |
151.1528 | |
149.9226 | |
149.2633 | |
151.0056 | |
151.2131 | |
151.5335 | |
151.6331 | |
151.5299 | |
151.0825 | |
151.9019 | |
154.0292 | |
152.2772 | |
150.0000 | |
151.2178 | |
150.4606 | |
150.4256 | |
150.6623 | |
150.1686 | |
149.9200 | |
149.5016 | |
149.5966 | |
150.3086 | |
150.3731 | |
149.6078 | |
149.6924 | |
149.5669 | |
149.1041 | |
149.2661 | |
149.3383 | |
149.1739 | |
149.8829 | |
148.9271 | |
149.2681 | |
147.9066 | |
148.2304 | |
148.3671 | |
148.1360 | |
148.2438 | |
148.6518 | |
148.6879 | |
148.9491 | |
149.0534 | |
150.7191 | |
149.8122 | |
150.6478 | |
150.7494 | |
150.0407 | |
150.6441 | |
149.1324 | |
148.8164 | |
149.7973 | |
150.8033 | |
89.5685 | |
150.0000 | |
150.0645 | |
150.0647 | |
149.6931 | |
149.4066 | |
149.6469 | |
150.0368 | |
150.3976 | |
150.7862 | |
151.6735 | |
151.1171 | |
151.7036 | |
152.8711 | |
151.9221 | |
152.5917 | |
151.3171 | |
152.4906 | |
152.2451 | |
151.9094 | |
151.3268 | |
152.1855 | |
151.3412 | |
151.1694 | |
148.3473 | |
152.1967 | |
153.3093 | |
152.9166 | |
152.8869 | |
152.8974 | |
153.4012 | |
152.4791 | |
153.6797 | |
153.1746 | |
152.8164 | |
154.4652 | |
155.9121 | |
155.9798 | |
156.3275 | |
157.0247 | |
157.0345 | |
156.1534 | |
155.7671 | |
156.2687 | |
156.0522 | |
156.6102 | |
154.7179 | |
155.7998 | |
156.3851 | |
158.3750 | |
158.7335 | |
158.4272 | |
157.8501 | |
157.7933 | |
157.4133 | |
157.4149 | |
158.2855 | |
156.7743 | |
156.6250 | |
155.1056 | |
156.1657 | |
156.5548 | |
157.1854 | |
156.3765 | |
156.5515 | |
156.1240 | |
156.3875 | |
156.5180 | |
157.2236 | |
157.6499 | |
157.7135 | |
156.7068 | |
156.2643 | |
155.6014 | |
155.6910 | |
155.0628 | |
153.2959 | |
154.5622 | |
153.8936 | |
154.1237 | |
153.2261 | |
152.2416 | |
151.8163 | |
151.0621 | |
149.5268 | |
148.1042 | |
147.6615 | |
147.0638 | |
146.4380 | |
146.7385 | |
146.6273 | |
146.2011 | |
145.8981 | |
145.6130 | |
144.9258 | |
144.8121 | |
145.0089 | |
144.5119 | |
143.9858 | |
144.0636 | |
142.8896 | |
142.0996 | |
146.1159 | |
145.9698 | |
144.9076 | |
145.6293 | |
146.0401 | |
145.2155 | |
145.7405 | |
145.7836 | |
146.9458 | |
147.7440 | |
145.6408 | |
148.3124 | |
148.9203 | |
148.0384 | |
147.7409 | |
7 556.1332 | |
150.7555 | |
150.1954 | |
148.6626 | |
151.1442 | |
151.4060 | |
150.6897 | |
151.0607 | |
152.8029 | |
153.0329 | |
155.5028 | |
155.6344 | |
156.3281 | |
155.4867 | |
156.0754 | |
159.0439 | |
159.9418 | |
160.1618 | |
162.0738 | |
162.2186 | |
163.7652 | |
163.2707 | |
163.6991 | |
165.0379 | |
165.4404 | |
163.9905 | |
163.4825 | |
166.6089 | |
166.2125 | |
166.3528 | |
166.1376 | |
167.2002 | |
166.7733 | |
166.9253 | |
166.9397 | |
167.2522 | |
165.6917 | |
164.3916 | |
165.9611 | |
165.9891 | |
166.6775 | |
165.1585 | |
164.1078 | |
163.2218 | |
167.2425 | |
167.5973 | |
168.0129 | |
165.7508 | |
166.9647 | |
165.3024 | |
166.7205 | |
167.1814 | |
169.5079 | |
169.2771 | |
168.6222 | |
168.2166 | |
169.1410 | |
167.7710 | |
169.1105 | |
168.8468 | |
167.6582 | |
169.5535 | |
169.7098 | |
174.7542 | |
174.0203 | |
174.2263 | |
174.9457 | |
172.7676 | |
175.3730 | |
177.0853 | |
177.7486 | |
176.7856 | |
179.0369 | |
178.0404 | |
178.8946 | |
180.8210 | |
180.1844 | |
186.8186 | |
187.3307 | |
187.1241 | |
181.5648 | |
199.4600 | |
202.4143 | |
198.1505 | |
198.2703 | |
200.3290 | |
201.0084 | |
202.7814 | |
203.2086 | |
203.0492 | |
203.2506 | |
201.3127 | |
198.8473 | |
198.9357 | |
199.6623 | |
199.8489 | |
203.5449 | |
203.6713 | |
204.2463 | |
201.2304 | |
199.7596 | |
200.9755 | |
202.4726 | |
200.2964 | |
199.1451 | |
199.1612 | |
200.2230 | |
199.5085 | |
199.8976 | |
199.5813 | |
199.1048 | |
199.3226 | |
198.8955 | |
200.0520 | |
199.2984 | |
198.8071 | |
199.7272 | |
200.0195 | |
199.4034 | |
199.7110 | |
200.6976 | |
201.4718 | |
201.7097 | |
204.0007 | |
201.5362 | |
202.6987 | |
205.6998 | |
210.9133 | |
211.3846 | |
213.2704 | |
214.6233 | |
214.5306 | |
216.7651 | |
216.5324 | |
214.3343 | |
214.6598 | |
217.4175 | |
218.0216 | |
218.5534 | |
219.5394 | |
219.8769 | |
218.9268 | |
218.2809 | |
218.6447 | |
221.2793 | |
222.1215 | |
221.6142 | |
221.2484 | |
222.4831 | |
221.9021 | |
223.5619 | |
222.8096 | |
222.9873 | |
225.5658 | |
225.5523 | |
225.5834 | |
226.2588 | |
223.9088 | |
223.5030 | |
222.0643 | |
222.0423 | |
223.6543 | |
223.1907 | |
224.0455 | |
222.9317 | |
224.2865 | |
224.3336 | |
222.1696 | |
226.6977 | |
227.9075 | |
227.7988 | |
226.7698 | |
229.1698 | |
228.0459 | |
226.5860 | |
225.7055 | |
225.0200 | |
225.2941 | |
225.1498 | |
228.8383 | |
228.8372 | |
226.4608 | |
228.9853 | |
230.4397 | |
232.5485 | |
233.9830 | |
234.7187 | |
231.5198 | |
233.1315 | |
231.9029 | |
236.3708 | |
229.0887 | |
225.5689 | |
224.1138 | |
224.6901 | |
224.6624 | |
224.5353 | |
224.9243 | |
221.5703 | |
219.9536 | |
219.3514 | |
217.0779 | |
215.3598 | |
213.8331 | |
214.8557 | |
214.3810 | |
214.7188 | |
215.5901 | |
215.5193 | |
215.9914 | |
214.8632 | |
214.3586 | |
214.6027 | |
215.5297 | |
216.1423 | |
214.9449 | |
215.2778 | |
216.1984 | |
214.7713 | |
215.0454 | |
214.4464 | |
214.2317 | |
214.0713 | |
212.7494 | |
210.8347 | |
211.3891 | |
213.3537 | |
213.7059 | |
215.9971 | |
218.2596 | |
220.5047 | |
221.4008 | |
221.1778 | |
221.0466 | |
221.0784 | |
221.3002 | |
222.2670 | |
224.4134 | |
224.7466 | |
225.3953 | |
225.7407 | |
225.5958 | |
224.8832 | |
225.9906 | |
226.7029 | |
226.4660 | |
226.6204 | |
226.0955 | |
226.4890 | |
221.7700 | |
219.8907 | |
217.5800 | |
218.1434 | |
217.1651 | |
217.4963 | |
214.1990 | |
214.8135 | |
217.2361 | |
217.1536 | |
218.8509 | |
220.0923 | |
219.9615 | |
219.0097 | |
219.2908 | |
220.3042 | |
220.0815 | |
220.6996 | |
222.0754 | |
224.2865 | |
224.6922 | |
225.3220 | |
223.9985 | |
224.7322 | |
224.2865 | |
224.4912 | |
224.3694 | |
225.2982 | |
226.3972 | |
228.0597 | |
228.0671 | |
228.6745 | |
227.4250 | |
228.8127 | |
230.0389 | |
230.0927 | |
230.7380 | |
228.8468 | |
231.6277 | |
233.5365 | |
234.8475 | |
236.1870 | |
237.4432 | |
240.1672 | |
241.3903 | |
240.6877 | |
238.5820 | |
238.0245 | |
239.0771 | |
236.3810 | |
236.1790 | |
236.0351 | |
236.2414 | |
236.8362 | |
237.3664 | |
239.6769 | |
240.1906 | |
240.6159 | |
239.5427 | |
241.5978 | |
240.2176 | |
241.1856 | |
241.7426 | |
242.9304 | |
243.0036 | |
242.4718 | |
241.2022 | |
242.2819 | |
242.1746 | |
241.8960 | |
242.0936 | |
241.4211 | |
243.1573 | |
244.4306 | |
245.1725 | |
246.7341 | |
247.4713 | |
246.7130 | |
247.6931 | |
248.4235 | |
247.0959 | |
247.0947 | |
245.7014 | |
245.4416 | |
245.7456 | |
244.3044 | |
244.7967 | |
244.8150 | |
244.1395 | |
244.2814 | |
243.0756 | |
241.7082 | |
244.4719 | |
246.3930 | |
246.7452 | |
245.6708 | |
245.7567 | |
246.0184 | |
247.3220 | |
247.8828 | |
245.1578 | |
247.8528 | |
248.6256 | |
248.7627 | |
249.4134 | |
249.4514 | |
254.1984 | |
253.8233 | |
253.5957 | |
253.2654 | |
253.5852 | |
251.6332 | |
249.9926 | |
251.6641 | |
251.6370 | |
250.7163 | |
249.6007 | |
250.5209 | |
250.7904 | |
251.0963 | |
252.7592 | |
256.5982 | |
253.7238 | |
252.7644 | |
253.3058 | |
251.1002 | |
249.7553 | |
249.7338 | |
248.9691 | |
249.9787 | |
252.1478 | |
248.7891 | |
251.0297 | |
251.2156 | |
247.9615 | |
249.1091 | |
249.4160 | |
248.9805 | |
248.3307 | |
248.7828 | |
249.7274 | |
249.3073 | |
248.9918 | |
247.6943 | |
248.2092 | |
251.1130 | |
248.1116 | |
249.8936 | |
251.2233 | |
250.9401 | |
251.4762 | |
251.8509 | |
253.4611 | |
253.9229 | |
255.3675 | |
254.4890 | |
255.1172 | |
254.5601 | |
256.8071 | |
258.5128 | |
255.5333 | |
257.5398 | |
257.6423 | |
254.9691 | |
256.9171 | |
258.8597 | |
255.5904 | |
255.2522 | |
253.3462 | |
254.0383 | |
253.0400 | |
251.6203 | |
254.2602 | |
253.9111 | |
255.1834 | |
257.2664 | |
258.1683 | |
258.4151 | |
260.5721 | |
262.0782 | |
260.7945 | |
258.5916 | |
256.6691 | |
258.4232 | |
259.6124 | |
263.1816 | |
262.3368 | |
264.5089 | |
264.8906 | |
265.7347 | |
269.2926 | |
258.8011 | |
258.5808 | |
263.4141 | |
261.6364 | |
259.7878 | |
259.2566 | |
259.3961 | |
260.1120 | |
259.7494 | |
259.9814 | |
260.7061 | |
260.6660 | |
260.6273 | |
259.7042 | |
259.4467 | |
260.0941 | |
260.4935 | |
260.4590 | |
259.8619 | |
259.4015 | |
258.6855 | |
258.3323 | |
259.5274 | |
260.1931 | |
257.4724 | |
256.5968 | |
255.9720 | |
255.9920 | |
255.8083 | |
256.2801 | |
256.2921 | |
256.5500 | |
256.2520 | |
258.5441 | |
258.6161 | |
260.2978 | |
258.0261 | |
258.5971 | |
260.7268 | |
259.7576 | |
261.0187 | |
262.2822 | |
261.8564 | |
259.0587 | |
260.3391 | |
261.4848 | |
262.8835 | |
261.7310 | |
260.9010 | |
260.9232 | |
262.0657 | |
260.0515 | |
258.5876 | |
259.8619 | |
263.1957 | |
263.3013 | |
262.4949 | |
266.5612 | |
269.1114 | |
263.8988 | |
265.2719 | |
265.3506 | |
261.2238 | |
264.6953 | |
266.9720 | |
268.3525 | |
269.3074 | |
268.0236 | |
267.3768 | |
268.1273 | |
267.6416 | |
268.2691 | |
271.4246 | |
270.0465 | |
269.7770 | |
268.0046 | |
269.1291 | |
274.4990 | |
276.7986 | |
275.8271 | |
277.6766 | |
280.9496 | |
282.2244 | |
284.6115 | |
282.1645 | |
281.2081 | |
281.4978 | |
273.3885 | |
269.5154 | |
275.1160 | |
274.9684 | |
272.5388 | |
271.8461 | |
272.3774 | |
272.4090 | |
268.6926 | |
267.7217 | |
266.4818 | |
266.8330 | |
267.7173 | |
268.1653 | |
268.0572 | |
269.0496 | |
269.3118 | |
269.9694 | |
269.0482 | |
270.9060 | |
268.7351 | |
269.7089 | |
270.6779 | |
268.8702 | |
270.1889 | |
269.7888 | |
270.8911 | |
274.2648 | |
271.5100 | |
271.6794 | |
271.5640 | |
274.4668 | |
275.2346 | |
275.8457 | |
273.7993 | |
274.1273 | |
276.4486 | |
276.2375 | |
276.4688 | |
276.2158 | |
275.3362 | |
277.2400 | |
275.2915 | |
274.3979 | |
273.0137 | |
274.6691 | |
275.5892 | |
275.4981 | |
275.5089 | |
276.6367 | |
277.3588 | |
276.7706 | |
276.1910 | |
278.3994 | |
280.3205 | |
282.6671 | |
282.4594 | |
281.9737 | |
283.4587 | |
282.9793 | |
281.1551 | |
277.4574 | |
280.1098 | |
278.8049 | |
279.7100 | |
279.9711 | |
281.0973 | |
281.2162 | |
281.8816 | |
280.9127 | |
281.0571 | |
281.5171 | |
280.4051 | |
280.2231 | |
279.4542 | |
280.3444 | |
280.9993 | |
283.6106 | |
283.3689 | |
282.2406 | |
283.9921 | |
284.9626 | |
286.9940 | |
286.1444 | |
286.2609 | |
288.1184 | |
288.5917 | |
288.4157 | |
288.9408 | |
290.6324 | |
287.8942 | |
288.3413 | |
287.7881 | |
288.3616 | |
286.8568 | |
287.0811 | |
288.8696 | |
291.2639 | |
291.6489 | |
291.5521 | |
291.4226 | |
293.1714 | |
292.4238 | |
291.4969 | |
290.1182 | |
292.0419 | |
291.4882 | |
290.6290 | |
291.2691 | |
290.4883 | |
289.3113 | |
291.6489 | |
291.3846 | |
292.4603 | |
292.8276 | |
292.9026 | |
292.2553 | |
291.4071 | |
291.9743 | |
293.1836 | |
293.5002 | |
291.6005 | |
292.9689 | |
291.2018 | |
293.3322 | |
294.9625 | |
295.1359 | |
298.4736 | |
297.1395 | |
300.7415 | |
299.1815 | |
302.5392 | |
300.8519 | |
302.3662 | |
303.0367 | |
304.5035 | |
303.3637 | |
303.5921 | |
304.5563 | |
303.1338 | |
302.4685 | |
303.9128 | |
304.3791 | |
299.0796 | |
305.5892 | |
303.5996 | |
304.5091 | |
305.4070 | |
302.1471 | |
306.3351 | |
307.6377 | |
306.8969 | |
305.5227 | |
305.6499 | |
304.4338 | |
305.1021 | |
306.2645 | |
305.0681 | |
305.0132 | |
305.1362 | |
302.7458 | |
305.3369 | |
305.0908 | |
304.6223 | |
304.5016 | |
305.8761 | |
306.6062 | |
305.6423 | |
306.4343 | |
308.7982 | |
308.1193 | |
308.8389 | |
309.5501 | |
308.6781 | |
307.1767 | |
305.2422 | |
305.3634 | |
304.4526 | |
305.6100 | |
302.6378 | |
301.1631 | |
303.2983 | |
304.8714 | |
305.6803 | |
302.6713 | |
302.0655 | |
303.3301 | |
303.4273 | |
304.4978 | |
305.8723 | |
308.5677 | |
306.0321 | |
305.8437 | |
305.7411 | |
305.1835 | |
302.1156 | |
299.9549 | |
301.7005 | |
303.4105 | |
305.0851 | |
304.5638 | |
307.9863 | |
309.6670 | |
309.4099 | |
312.3368 | |
312.3646 | |
314.1739 | |
316.7387 | |
317.7205 | |
316.4921 | |
318.5248 | |
319.3540 | |
320.6654 | |
321.6991 | |
296.4306 | |
318.8386 | |
319.6694 | |
321.3251 | |
320.3021 | |
319.2814 | |
319.3001 | |
293.7368 | |
320.6674 | |
319.5905 | |
319.1613 | |
320.4732 | |
320.6674 | |
321.4889 | |
308.5967 | |
322.0149 | |
323.4440 | |
319.5843 | |
321.1657 | |
322.2829 | |
322.3314 | |
318.1047 | |
318.3764 |