Lịch sử Paʻanga Tonga / Franc Burundi

Lịch sử của giá hàng ngày TOP /BIF kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Paʻanga Tonga = 1 226.0608 Franc Burundi

tối thiểu trên

1 Paʻanga Tonga = 471.0963 Franc Burundi

Lịch sử giá BIF / TOP

Date TOP/BIF
1 199.7554
1 200.5624
1 204.8286
1 200.3774
1 203.5906
1 211.2152
1 215.9788
1 207.6763
1 212.1648
1 192.2029
1 207.0500
1 204.5941
1 207.7604
1 206.4208
1 212.8479
1 216.4771
1 225.6563
1 219.9772
1 213.0257
1 205.9238
1 207.5731
1 202.2729
1 193.4354
1 186.9292
1 186.0497
1 179.7677
1 181.2756
1 182.3313
1 184.9187
1 189.9994
1 188.0317
1 186.7362
1 181.3828
1 192.0867
1 182.7406
1 184.8772
1 196.1399
1 194.6166
1 201.4460
1 206.0886
1 216.2155
1 201.2315
1 197.3879
1 198.7843
1 211.7387
1 200.8664
1 191.5282
1 185.8486
1 197.8283
882.6355
888.7695
879.6829
879.6036
883.5891
877.9932
882.6463
876.7720
884.9284
885.7368
887.6657
895.9466
892.3743
891.5509
878.8136
885.1462
875.9834
881.4476
885.6967
882.5177
875.4765
870.6527
869.6457
848.8651
852.0471
846.9741
838.7353
843.5197
840.1163
852.1679
864.6538
870.8936
870.0074
873.3557
877.2091
887.3747
875.3308
878.5926
878.7336
872.0678
876.9814
877.9539
877.3161
879.1021
878.5660
889.8120
892.0577
877.8230
870.5162
880.9571
881.1188
895.1428
900.4842
897.0371
889.4046
876.6250
886.6111
884.2650
886.5508
870.1762
880.9717
879.6884
875.8748
881.8482
877.1473
872.4689
874.2554
872.4052
872.9390
881.0588
883.6691
886.5513
890.2185
890.2770
885.7817
877.1611
878.0967
880.1895
881.0750
883.6285
886.6014
877.8315
868.4602
878.7320
877.8471
876.9767
877.2290
876.9870
879.4148
877.5065
883.5374
877.8986
886.6610
885.7422
883.3656
876.4818
877.9056
877.4828
861.5089
863.5814
858.3618
855.2230
849.3417
853.8844
860.7499
862.0556
852.7447
850.4200
850.5480
847.4030
847.9459
843.3546
850.2821
848.5893
858.8698
854.2208
852.1638
852.0180
850.5742
850.3829
849.1336
845.1298
844.3861
841.6399
833.0262
836.5229
833.9822
838.4010
837.0670
835.0480
850.3587
847.1136
849.6071
850.9629
843.1540
843.9167
846.0541
846.0884
845.8231
843.3124
843.7913
841.7699
839.1536
837.9587
837.2391
841.5964
829.9066
821.1889
819.5378
823.1829
818.8807
816.0510
816.3690
804.2375
800.4496
805.0474
785.0089
803.3196
819.3556
810.5167
813.5016
816.2611
813.2245
812.1053
819.2907
820.8674
820.8235
822.3681
823.5384
818.4557
815.9690
814.0204
808.4418
807.5857
808.4166
807.1966
807.5595
802.2221
808.0625
795.9647
796.8154
795.5766
795.8740
800.0212
798.0569
795.4991
796.7643
797.1883
797.8584
800.4193
806.8821
813.0355
808.6049
806.6757
811.5887
804.0133
803.0086
810.5696
807.0503
799.6370
800.9826
802.3024
802.1241
804.3505
798.2241
808.9125
807.7039
830.0429
803.9526
799.9540
800.5030
801.5230
802.1878
796.9568
798.8298
805.0715
794.9618
782.5704
799.4240
794.5108
790.6904
787.1221
796.9533
791.2112
784.6881
791.9485
792.2157
776.8696
781.2751
778.4387
776.4711
776.3887
769.8746
769.7510
767.8781
768.3309
769.0358
766.2219
765.7751
768.3692
769.2839
772.9814
767.8740
762.9796
763.8248
764.1224
766.6468
770.5031
778.4219
774.1448
779.6994
767.1498
771.4682
777.8335
796.7097
789.4287
801.4810
794.9296
795.8149
798.4821
798.8940
793.8385
791.6373
795.3888
795.8969
793.1705
796.0272
798.1874
800.4439
789.3464
780.8425
779.0713
774.9380
772.0870
772.9313
762.9456
761.8490
767.2212
776.5041
772.6292
778.4157
772.6922
787.7079
786.2817
787.3117
788.2138
792.2849
784.4967
791.8216
794.8688
776.4561
784.9301
794.4074
792.6668
784.0208
780.3627
767.4280
766.9963
768.8864
761.8273
761.6146
753.4005
750.8095
737.0261
729.2420
738.2241
739.4529
738.8449
738.3973
737.8767
744.1800
745.0535
746.9375
738.3838
746.1639
755.9616
755.3398
752.7013
750.9372
747.6202
743.4361
738.5349
731.5716
728.3634
722.9659
723.7320
744.1954
743.3700
742.0346
738.4839
729.8927
737.2534
744.9183
745.6635
740.9809
745.7970
748.0261
755.8243
742.0149
738.6119
739.5693
738.2516
734.1290
739.5148
739.4320
738.8744
738.1209
721.3476
735.7182
748.6194
747.0966
763.7891
757.7399
695.2585
691.4006
685.8733
693.9465
697.7733
703.8598
710.1504
702.2011
698.7461
701.4506
707.7696
702.7359
700.3883
704.3960
704.8946
697.0368
692.5178
697.1328
681.2542
683.9320
679.7985
710.9954
708.3023
705.9766
698.0586
697.8598
690.8236
699.0480
703.2493
696.8962
704.3442
705.7297
707.0086
703.9181
699.7991
695.6686
689.1262
693.2621
716.5529
707.3141
712.0500
684.7538
701.4643
699.2380
701.2024
698.2000
724.2213
756.8742
765.7414
747.4166
720.8173
760.2046
743.2130
743.6310
761.8459
770.7425
770.2039
775.0822
774.2545
773.9531
777.7512
774.5899
771.6835
777.7165
775.9557
775.8889
778.3420
784.6381
785.0718
782.6958
781.3848
782.1872
787.1956
790.5246
793.7871
797.1234
801.1487
789.5421
800.4842
803.6218
792.7297
785.6280
784.9735
775.6200
789.1660
795.0925
797.3733
799.1243
789.5378
795.7163
810.8359
823.7049
825.3711
829.6468
836.8844
842.1287
841.3045
826.6448
841.0899
841.9251
842.3630
842.3507
838.8563
834.9380
832.9232
826.6517
829.7285
833.6573
838.4759
839.8974
833.4085
845.4591
857.3811
848.6249
840.3766
839.5644
834.4947
831.2779
834.8707
831.7218
831.3144
829.2712
823.2131
824.2624
833.1727
834.1835
832.3051
828.6169
834.5646
832.8443
829.3067
829.6889
836.1411
849.1738
850.6345
852.8301
856.1604
858.8727
858.0354
845.0611
857.8864
854.5912
853.8543
833.1256
826.2360
814.8066
827.8208
831.2606
830.4581
830.1175
838.5565
840.5031
834.6915
834.9349
828.8335
865.0685
867.3764
881.6697
888.8176
888.7125
900.1947
904.4613
902.7471
902.7737
898.4513
903.1909
902.9241
896.3604
900.7647
899.8677
880.8672
872.4710
906.5879
909.0669
910.0955
914.1542
878.3535
874.0650
868.6460
861.2811
886.5272
889.0557
865.1757
872.3021
866.1209
859.5309
847.7115
850.1796
863.2985
850.4496
846.5440
853.2405
854.3029
851.6497
843.0817
836.7504
817.5786
818.8906
823.3715
821.0094
817.7911
826.2761
818.6945
820.6216
787.5622
791.4198
797.3778
789.8120
783.7780
788.6505
781.9366
780.9561
797.5128
809.1672
802.6632
809.0447
789.0649
755.0454
759.9016
767.3458
764.2740
769.9981
777.4054
775.6322
769.5703
775.3379
764.9681
768.3826
759.4220
740.2194
734.1466
751.7608
752.8944
732.5056
750.4015
753.1710
727.0531
693.2510
717.6234
729.2878
729.3961
730.7956
722.8839
718.4246
702.5030
715.6973
711.1309
736.7509
735.8920
749.3489
747.3389
748.1590
750.6925
758.7888
763.5601
746.9296
710.1127
719.1386
712.5216
709.1955
701.8931
701.8756
704.9665
691.1154
693.7795
693.1653
691.0335
691.3297
663.3857
676.8872
668.3529
620.8485
614.5417
606.3796
612.3022
616.5701
613.2922
614.5111
613.7377
614.5277
611.8007
609.1450
610.6490
610.0973
607.3298
600.9336
600.8758
610.7414
619.5975
612.9422
616.8048
612.9745
588.8762
601.7156
599.7848
601.2358
593.7875
592.0432
591.5448
587.8797
577.6822
581.1666
581.5722
581.0320
586.4791
588.6572
585.9041
580.6608
583.0069
572.0006
573.6773
573.6039
593.9873
575.3140
574.0278
575.9934
571.3096
573.6504
583.0373
586.8833
593.6710
592.3852
593.1965
598.5650
586.7481
606.6339
589.0856
588.6394
591.1794
585.8470
597.2804
598.2442
584.6519
598.5845
599.8278
603.5396
591.5948
593.0831
597.5068
600.1928
600.1354
592.8085
596.5138
602.3365
597.0313
596.0487
604.0914
604.4824
587.8599
587.8414
591.4233
588.3675
580.5060
573.3755
581.9970
563.3855
567.0896
566.0615
563.0221
555.2548
553.3357
536.7519
551.8211
546.1242
527.2135
541.6369
559.7723
533.7678
542.0150
537.1832
526.3698
521.9473
516.4241
522.6012
521.2566
518.9181
502.5021
501.4255
503.3380
500.9484
500.9743
502.3924
511.7710
513.1070
508.1121
506.9677
517.9641
525.9390
539.9811
526.3596
534.0556
516.4662
517.5650
515.8382
510.5750
511.5754
529.4695
520.9718
510.8048
520.4460
518.6456
545.6483
547.0510
544.5537
551.2441
569.5004
578.6693
572.1054
568.5501
606.9385
607.9358
597.1602
600.2701
598.5573
593.8192
596.2241
597.1190
599.5700
594.4700
600.8469
601.9205
592.6122
582.6887
578.7195
586.5486
591.7002
591.4185
615.3137
607.6901
606.5050
600.3425
594.3853
588.9943
583.6913
586.1546
581.4405
576.7707
573.7021
585.7336
566.5380
564.3148
562.3585
565.3740
569.7803
565.5401
575.0902
574.6396
566.8753
571.7989
570.6595
559.2972
551.4786
551.5559
534.9506
531.9902
514.2507
541.3769
536.5523
539.4266
525.6911
514.1228
536.3176
557.6945
554.3077
553.3784
548.1809
550.3513
553.7912
530.0773
529.4643
527.9538
521.3773
522.5813
521.6009
519.2476
518.9656
519.2415
525.2316
517.1727
513.7476
515.9427
516.2161
515.9873
513.9837
512.2352
510.6010
510.4417
501.9791
503.4903
505.2478
499.8218
482.2196
493.0589
499.0599
502.3795
506.8138
511.3587
514.3925
513.6416
518.9396
515.6505
519.6874
521.2923
517.0075
516.0405
519.5245
501.1693
503.2537
504.0665
499.1154
487.1367
487.1404
485.9645
486.0700
483.1986
478.9798
480.7846
474.9620
479.1789
473.1268
471.0963
478.0495
476.9844
482.9147
481.6561
480.7438
482.1940
480.1704
484.7722
483.8259
487.3567
477.9507
479.7122
476.5028
476.7429
479.2398
478.3347
479.1217
477.2655
475.3052
477.6011
478.1785
479.3734
482.2564
482.5352
514.4092
484.7291
489.4456
492.9615
493.7897
497.9987
495.7264
497.9023
499.8582
508.1408
506.5099
524.7138
526.3561
528.7920
521.6931
530.1849
530.8450
533.3084
556.7536
561.2441
561.2353
559.5588
555.9503
554.2169
552.7646
551.9089
563.2642
570.1884
570.5516
571.1308
560.9593
568.7365
564.6620
569.4780
575.8963
573.3505
569.6544
567.9255
566.0733
566.5432
574.0069
574.7978
561.1272
560.0378
570.5294
567.9708
566.7517
562.0952
564.2610
552.2401
552.0025
550.2777
557.6314
554.8276
550.2985
546.6846
554.2713
555.0846
552.2951
542.3899
537.8257
539.3785
543.0579
538.8696
537.1046
536.3950
535.3802
533.8906
532.3702
531.1878
537.1567
542.1158
543.2647
535.2627
533.5760
540.8571
541.3023
540.7844
540.1812
533.6094
529.4308
527.8689
534.7259
532.0986
537.9515
534.2777
535.2400
538.2404
521.1302
538.1444
540.7248
539.3085
544.8806
549.7352
548.6985