Lịch sử Lia Thổ Nhĩ Kỳ / Nhân dân tệ

Lịch sử của giá hàng ngày TRL /CNY kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Lia Thổ Nhĩ Kỳ = 0.00032595660 Nhân dân tệ

tối thiểu trên

1 Lia Thổ Nhĩ Kỳ = 0.00000013800 Nhân dân tệ

Lịch sử giá CNY / TRL

Date TRL/CNY
0.00000013818
0.00032556559
0.00032327942
0.00032227854
0.00032104461
0.00032076269
0.00000032072
0.00000032195
0.00000032143
0.00000032369
0.00000032295
0.00000032143
0.00000032312
0.00000032289
0.00000032396
0.00000032612
0.00000032561
0.00000032757
0.00000032763
0.00000032714
0.00000032843
0.00000032969
0.00000032774
0.00000032775
0.00000032836
0.00000032859
0.00000033102
0.00000033010
0.00000033259
0.00000033302
0.00000033419
0.00000033491
0.00000033745
0.00000033313
0.00000033288
0.00000033589
0.00000033615
0.00000033733
0.00000033765
0.00000033711
0.00000033606
0.00000033647
0.00000033824
0.00000033819
0.00000033823
0.00000033989
0.00000034007
0.00000033956
0.00000034132
0.00000034154
0.00000034258
0.00000034209
0.00000034338
0.00000034331
0.00000034045
0.00000034405
0.00000034366
0.00000034299
0.00000034266
0.00000034542
0.00000034279
0.00000034490
0.00000034654
0.00000034523
0.00000034301
0.00000034258
0.00000034398
0.00000034444
0.00000034088
0.00000033805
0.00000034533
0.00000034741
0.00000035046
0.00000034555
0.00000033976
0.00000033743
0.00000033679
0.00000033806
0.00000033816
0.00000033496
0.00000033299
0.00000033342
0.00000033259
0.00000032862
0.00000032986
0.00000033625
0.00000033374
0.00000033560
0.00000033363
0.00000033350
0.00000033478
0.00000033432
0.00000033449
0.00000033105
0.00000033386
0.00000033377
0.00000033077
0.00000033178
0.00000033098
0.00000033119
0.00000032899
0.00000033144
0.00000033318
0.00000033570
0.00000033467
0.00000033495
0.00000033647
0.00000033639
0.00000033532
0.00000033324
0.00000033560
0.00000033850
0.00000033809
0.00000033638
0.00000033346
0.00000033294
0.00000033301
0.00000032685
0.00000033759
0.00000033615
0.00000033554
0.00000033429
0.00000032740
0.00000033381
0.00000033403
0.00000033257
0.00000033672
0.00000033268
0.00000033462
0.00000033494
0.00000033609
0.00000033505
0.00000033458
0.00000033406
0.00000033367
0.00000032993
0.00000032981
0.00000033495
0.00000033251
0.00000033219
0.00000033294
0.00000033513
0.00000033389
0.00000033367
0.00000032970
0.00000033319
0.00000033459
0.00000033678
0.00000033557
0.00000033610
0.00000033842
0.00000033580
0.00000033537
0.00000032833
0.00000033539
0.00000033760
0.00000033813
0.00000033699
0.00000033900
0.00000033556
0.00000033822
0.00000033762
0.00000033319
0.00000033728
0.00000034025
0.00000034006
0.00000033857
0.00000033783
0.00000033486
0.00000033332
0.00000035654
0.00000035372
0.00000035510
0.00000035421
0.00000035344
0.00000035486
0.00000035728
0.00000035311
0.00000036156
0.00000036835
0.00000036972
0.00000036546
0.00000036370
0.00000035945
0.00000035733
0.00000036074
0.00000035889
0.00000036205
0.00000036944
0.00000037361
0.00000037487
0.00000037377
0.00000037041
0.00000038281
0.00000038489
0.00000038025
0.00000039122
0.00000039137
0.00000039202
0.00000039180
0.00000038182
0.00000038675
0.00000038714
0.00000038518
0.00000037917
0.00000037912
0.00000038100
0.00000037671
0.00000037605
0.00000037642
0.00000037950
0.00000037920
0.00000038744
0.00000038473
0.00000039958
0.00000040424
0.00000038749
0.00000038985
0.00000040039
0.00000040868
0.00000041848
0.00000043767
0.00000044640
0.00000044332
0.00000044280
0.00000042823
0.00000043000
0.00000043899
0.00000045570
0.00000046213
0.00000046721
0.00000046796
0.00000047726
0.00000046961
0.00000047058
0.00000046248
0.00000048299
0.00000055587
0.00000044026
0.00000046032
0.00000046166
0.00000049654
0.00000055620
0.00000063073
0.00000066121
0.00000067265
0.00000066644
0.00000068922
0.00000071622
0.00000072744
0.00000073175
0.00000074726
0.00000076753
0.00000078418
0.00000077223
0.00000077176
0.00000076627
0.00000075071
0.00000077283
0.00000075958
0.00000075784
0.00000075076
0.00000074517
0.00000074485
0.00000073918
0.00000075690
0.00000074418
0.00000075334
0.00000076646
0.00000077611
0.00000077357
0.00000078590
0.00000078370
0.00000080520
0.00000080432
0.00000081458
0.00000080019
0.00000083850
0.00000084194
0.00000088611
0.00000092394
0.00000092980
0.00000091319
0.00000089860
0.00000087538
0.00000086521
0.00000086915
0.00000086740
0.00000088466
0.00000086209
0.00000083459
0.00000083592
0.00000083947
0.00000083187
0.00000085711
0.00000081559
0.00000079193
0.00000082932
0.00000084662
0.00000085712
0.00000087634
0.00000087443
0.00000089046
0.00000090896
0.00000091679
0.00000093116
0.00000093378
0.00000094089
0.00000094748
0.00000100789
0.00000101921
0.00000101932
0.00000102236
0.00000102626
0.00000102953
0.00000103927
0.00000104556
0.00000104392
0.00000104771
0.00000104847
0.00000104077
0.00000100203
0.00000099926
0.00000101204
0.00000102173
0.00000104510
0.00000104591
0.00000107872
0.00000107949
0.00000108723
0.00000112491
0.00000113297
0.00000115164
0.00000115376
0.00000115837
0.00000117303
0.00000116645
0.00000115991
0.00000117673
0.00000116850
0.00000117619
0.00000118094
0.00000119296
0.00000120983
0.00000123136
0.00000122676
0.00000122662
0.00000121252
0.00000122189
0.00000123455
0.00000120544
0.00000119052
0.00000122168
0.00000126709
0.00000124558
0.00000123048
0.00000123995
0.00000122726
0.00000122683
0.00000124372
0.00000127221
0.00000127118
0.00000123085
0.00000121121
0.00000120302
0.00000119988
0.00000120685
0.00000118633
0.00000117857
0.00000120121
0.00000118832
0.00000113888
0.00000114597
0.00000113525
0.00000111359
0.00000113597
0.00000115350
0.00000115537
0.00000118140
0.00000122109
0.00000120860
0.00000122595
0.00000123755
0.00000124719
0.00000126333
0.00000128318
0.00000128420
0.00000129207
0.00000126813
0.00000127390
0.00000124417
0.00000127659
0.00000130422
0.00000130288
0.00000128455
0.00000128942
0.00000131316
0.00000131776
0.00000130818
0.00000127064
0.00000130761
0.00000125354
0.00000122311
0.00000119590
0.00000113313
0.00000115453
0.00000111291
0.00000108574
0.00000106412
0.00000102961
0.00000111994
0.00000113238
0.00000099358
0.00000128485
0.00000139894
0.00000143059
0.00000138139
0.00000139404
0.00000144587
0.00000139667
0.00000137167
0.00000141613
0.00000139180
0.00000139015
0.00000139900
0.00000144525
0.00000149741
0.00000155978
0.00000153445
0.00000153450
0.00000155194
0.00000157754
0.00000158748
0.00000161287
0.00000165158
0.00000166807
0.00000168067
0.00000167074
0.00000165599
0.00000167477
0.00000169772
0.00000171165
0.00000173557
0.00000172626
0.00000172834
0.00000172506
0.00000172625
0.00000171256
0.00000168074
0.00000171385
0.00000171977
0.00000181076
0.00000181067
0.00000184759
0.00000186047
0.00000188588
0.00000191352
0.00000190491
0.00000188479
0.00000191157
0.00000190335
0.00000188323
0.00000189975
0.00000190605
0.00000191958
0.00000190460
0.00000187959
0.00000192821
0.00000195228
0.00000192732
0.00000190919
0.00000193037
0.00000190442
0.00000192851
0.00000194040
0.00000195775
0.00000192520
0.00000189825
0.00000185735
0.00000184696
0.00000189588
0.00000189292
0.00000188754
0.00000184262
0.00000186320
0.00000190156
0.00000189135
0.00000182999
0.00000182715
0.00000177178
0.00000183332
0.00000184290
0.00000189614
0.00000196062
0.00000198019
0.00000198442
0.00000199442
0.00000196746
0.00000202358
0.00000206830
0.00000221117
0.00000221152
0.00000220878
0.00000219833
0.00000219825
0.00000220046
0.00000220256
0.00000220778
0.00000220534
0.00000221768
0.00000219916
0.00000221206
0.00000221158
0.00000219427
0.00000218628
0.00000221020
0.00000217575
0.00000223718
0.00000230647
0.00000229397
0.00000226473
0.00000225371
0.00000226283
0.00000222136
0.00000219850
0.00000220487
0.00000221410
0.00000231668
0.00000228793
0.00000226822
0.00000228714
0.00000228886
0.00000226077
0.00000226948
0.00000226923
0.00000224011
0.00000222287
0.00000219440
0.00000224672
0.00000226140
0.00000222097
0.00000218872
0.00000216230
0.00000220562
0.00000222576
0.00000221572
0.00000223058
0.00000217400
0.00000221044
0.00000220294
0.00000225198
0.00000222639