Lịch sử của giá hàng ngày TRL /TTD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 0.00000234504 Đô la Trinidad và Tobago
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 0.00000030988 Đô la Trinidad và Tobago
Date | TRL/TTD |
---|---|
0.00000031385 | |
0.00000031354 | |
0.00000031382 | |
0.00000031288 | |
0.00000031202 | |
0.00000031449 | |
0.00000031243 | |
0.00000031543 | |
0.00000031639 | |
0.00000031799 | |
0.00000031581 | |
0.00000031590 | |
0.00000031482 | |
0.00000031474 | |
0.00000031499 | |
0.00000031426 | |
0.00000031647 | |
0.00000031739 | |
0.00000031740 | |
0.00000032013 | |
0.00000032004 | |
0.00000031782 | |
0.00000031627 | |
0.00000031554 | |
0.00000031718 | |
0.00000031705 | |
0.00000031322 | |
0.00000031371 | |
0.00000031155 | |
0.00000031425 | |
0.00000031228 | |
0.00000031216 | |
0.00000031009 | |
0.00000031106 | |
0.00000031362 | |
0.00000031434 | |
0.00000031421 | |
0.00000031612 | |
0.00000031562 | |
0.00000031625 | |
0.00000031817 | |
0.00000031843 | |
0.00000031851 | |
0.00000032167 | |
0.00000031911 | |
0.00000031747 | |
0.00000031698 | |
0.00000031692 | |
0.00000031647 | |
0.00000033949 | |
0.00000033951 | |
0.00000034266 | |
0.00000034591 | |
0.00000034533 | |
0.00000034817 | |
0.00000035086 | |
0.00000034859 | |
0.00000035893 | |
0.00000036020 | |
0.00000036134 | |
0.00000036184 | |
0.00000036200 | |
0.00000035891 | |
0.00000035958 | |
0.00000036121 | |
0.00000036199 | |
0.00000036275 | |
0.00000036389 | |
0.00000036405 | |
0.00000036460 | |
0.00000036311 | |
0.00000036117 | |
0.00000036069 | |
0.00000036477 | |
0.00000036484 | |
0.00000036778 | |
0.00000036364 | |
0.00000036426 | |
0.00000036930 | |
0.00000036180 | |
0.00000036879 | |
0.00000036812 | |
0.00000037294 | |
0.00000037199 | |
0.00000037032 | |
0.00000037471 | |
0.00000037297 | |
0.00000037717 | |
0.00000037845 | |
0.00000038056 | |
0.00000038188 | |
0.00000039008 | |
0.00000038990 | |
0.00000040485 | |
0.00000041067 | |
0.00000039331 | |
0.00000039248 | |
0.00000040817 | |
0.00000041565 | |
0.00000042714 | |
0.00000043950 | |
0.00000045061 | |
0.00000045570 | |
0.00000045820 | |
0.00000045707 | |
0.00000045835 | |
0.00000046807 | |
0.00000049032 | |
0.00000049523 | |
0.00000049904 | |
0.00000049619 | |
0.00000050936 | |
0.00000050349 | |
0.00000050312 | |
0.00000049227 | |
0.00000051686 | |
0.00000059294 | |
0.00000046958 | |
0.00000049086 | |
0.00000049205 | |
0.00000052765 | |
0.00000059135 | |
0.00000067114 | |
0.00000070245 | |
0.00000071353 | |
0.00000070936 | |
0.00000072830 | |
0.00000075537 | |
0.00000076574 | |
0.00000077034 | |
0.00000078482 | |
0.00000080870 | |
0.00000082457 | |
0.00000081128 | |
0.00000080855 | |
0.00000080330 | |
0.00000078476 | |
0.00000081214 | |
0.00000079587 | |
0.00000079141 | |
0.00000078780 | |
0.00000078125 | |
0.00000078351 | |
0.00000077674 | |
0.00000080296 | |
0.00000078900 | |
0.00000080395 | |
0.00000081183 | |
0.00000081893 | |
0.00000081913 | |
0.00000082349 | |
0.00000082113 | |
0.00000084016 | |
0.00000083298 | |
0.00000084097 | |
0.00000082821 | |
0.00000087501 | |
0.00000087609 | |
0.00000093024 | |
0.00000096967 | |
0.00000097774 | |
0.00000096042 | |
0.00000094260 | |
0.00000091836 | |
0.00000090351 | |
0.00000091214 | |
0.00000090729 | |
0.00000091904 | |
0.00000089492 | |
0.00000086428 | |
0.00000087063 | |
0.00000086702 | |
0.00000085766 | |
0.00000088382 | |
0.00000083552 | |
0.00000080495 | |
0.00000083847 | |
0.00000085986 | |
0.00000085943 | |
0.00000087575 | |
0.00000087227 | |
0.00000088710 | |
0.00000090268 | |
0.00000090891 | |
0.00000092067 | |
0.00000091475 | |
0.00000091746 | |
0.00000092031 | |
0.00000097572 | |
0.00000098550 | |
0.00000098610 | |
0.00000098785 | |
0.00000098792 | |
0.00000098381 | |
0.00000099509 | |
0.00000099539 | |
0.00000099928 | |
0.00000099281 | |
0.00000099355 | |
0.00000099465 | |
0.00000095456 | |
0.00000095579 | |
0.00000096601 | |
0.00000097616 | |
0.00000099262 | |
0.00000099638 | |
0.00000102641 | |
0.00000102090 | |
0.00000104877 | |
0.00000109494 | |
0.00000109356 | |
0.00000110779 | |
0.00000111662 | |
0.00000112068 | |
0.00000112863 | |
0.00000113717 | |
0.00000114216 | |
0.00000115335 | |
0.00000113304 | |
0.00000113838 | |
0.00000113789 | |
0.00000115890 | |
0.00000116210 | |
0.00000118222 | |
0.00000117793 | |
0.00000118171 | |
0.00000117091 | |
0.00000117791 | |
0.00000117926 | |
0.00000115363 | |
0.00000114183 | |
0.00000115726 | |
0.00000120218 | |
0.00000118554 | |
0.00000117923 | |
0.00000117640 | |
0.00000116539 | |
0.00000115929 | |
0.00000119592 | |
0.00000122101 | |
0.00000122010 | |
0.00000121032 | |
0.00000119193 | |
0.00000118621 | |
0.00000118063 | |
0.00000119790 | |
0.00000116768 | |
0.00000115463 | |
0.00000117061 | |
0.00000116564 | |
0.00000112020 | |
0.00000112187 | |
0.00000111862 | |
0.00000111512 | |
0.00000114254 | |
0.00000116627 | |
0.00000116663 | |
0.00000119253 | |
0.00000123241 | |
0.00000122350 | |
0.00000123925 | |
0.00000124721 | |
0.00000126153 | |
0.00000128156 | |
0.00000128552 | |
0.00000128048 | |
0.00000129946 | |
0.00000127527 | |
0.00000127064 | |
0.00000124597 | |
0.00000126463 | |
0.00000128983 | |
0.00000128075 | |
0.00000125540 | |
0.00000125682 | |
0.00000128735 | |
0.00000127952 | |
0.00000127015 | |
0.00000122937 | |
0.00000127305 | |
0.00000121363 | |
0.00000118649 | |
0.00000116575 | |
0.00000110217 | |
0.00000114205 | |
0.00000109243 | |
0.00000106759 | |
0.00000104725 | |
0.00000101860 | |
0.00000110623 | |
0.00000111252 | |
0.00000097191 | |
0.00000126356 | |
0.00000138228 | |
0.00000141710 | |
0.00000139109 | |
0.00000141833 | |
0.00000146065 | |
0.00000143743 | |
0.00000143554 | |
0.00000149002 | |
0.00000146712 | |
0.00000146488 | |
0.00000147789 | |
0.00000153546 | |
0.00000158278 | |
0.00000167251 | |
0.00000164914 | |
0.00000164502 | |
0.00000164930 | |
0.00000171422 | |
0.00000172145 | |
0.00000171034 | |
0.00000175583 | |
0.00000177788 | |
0.00000178167 | |
0.00000178014 | |
0.00000177322 | |
0.00000177793 | |
0.00000179301 | |
0.00000179992 | |
0.00000179999 | |
0.00000177772 | |
0.00000176742 | |
0.00000175640 | |
0.00000175803 | |
0.00000173947 | |
0.00000172024 | |
0.00000174483 | |
0.00000174945 | |
0.00000183452 | |
0.00000184274 | |
0.00000189008 | |
0.00000189496 | |
0.00000193625 | |
0.00000196408 | |
0.00000198697 | |
0.00000194470 | |
0.00000195774 | |
0.00000192428 | |
0.00000190275 | |
0.00000191279 | |
0.00000189591 | |
0.00000192734 | |
0.00000189603 | |
0.00000185836 | |
0.00000191059 | |
0.00000192022 | |
0.00000190099 | |
0.00000189176 | |
0.00000190729 | |
0.00000187308 | |
0.00000188317 | |
0.00000189928 | |
0.00000189768 | |
0.00000187914 | |
0.00000185449 | |
0.00000181736 | |
0.00000179913 | |
0.00000185152 | |
0.00000185507 | |
0.00000183875 | |
0.00000179571 | |
0.00000181373 | |
0.00000186006 | |
0.00000184914 | |
0.00000178586 | |
0.00000179113 | |
0.00000172437 | |
0.00000179732 | |
0.00000179586 | |
0.00000183071 | |
0.00000189588 | |
0.00000191723 | |
0.00000192047 | |
0.00000194212 | |
0.00000192451 | |
0.00000196895 | |
0.00000201534 | |
0.00000216882 | |
0.00000218905 | |
0.00000218628 | |
0.00000217005 | |
0.00000218781 | |
0.00000219646 | |
0.00000221357 | |
0.00000221670 | |
0.00000221510 | |
0.00000222527 | |
0.00000220879 | |
0.00000221727 | |
0.00000223072 | |
0.00000221618 | |
0.00000219371 | |
0.00000223176 | |
0.00000217746 | |
0.00000223446 | |
0.00000224911 | |
0.00000224778 | |
0.00000224452 | |
0.00000223360 | |
0.00000225613 | |
0.00000220081 | |
0.00000219966 | |
0.00000220288 | |
0.00000221353 | |
0.00000233052 | |
0.00000228984 | |
0.00000226735 | |
0.00000229556 | |
0.00000228721 | |
0.00000224710 | |
0.00000226824 | |
0.00000225197 | |
0.00000221370 | |
0.00000218778 | |
0.00000216379 | |
0.00000218507 | |
0.00000219807 | |
0.00000214951 | |
0.00000212448 | |
0.00000209344 | |
0.00000213874 | |
0.00000218444 | |
0.00000218440 | |
0.00000218419 | |
0.00000214990 | |
0.00000219112 | |
0.00000219483 | |
0.00000224154 | |
0.00000222524 |