Lịch sử Lia Thổ Nhĩ Kỳ / Franc CFA Trung Phi

Lịch sử của giá hàng ngày TRY /XAF kể từ Thứ hai, 1 Tháng mười 2001.

Tối đa đã đạt được

1 Lia Thổ Nhĩ Kỳ = 581.8110 Franc CFA Trung Phi

tối thiểu trên

1 Lia Thổ Nhĩ Kỳ = 62.0695 Franc CFA Trung Phi

Lịch sử giá XAF / TRY

Date TRY/XAF
63.1536
64.4922
65.9011
66.6837
66.3850
66.2397
65.8328
64.5818
66.1207
64.9141
64.7955
64.0158
63.8004
63.2888
62.7086
63.9278
62.4697
63.1408
64.0533
64.9257
65.2875
65.8252
65.4622
67.2840
67.4921
68.3429
67.4246
70.2049
73.0141
71.2325
74.7708
76.8275
77.6634
76.8669
75.5681
72.8819
72.5440
72.1434
72.0832
72.0415
70.0572
68.7437
69.4183
70.1988
70.2491
71.8344
68.3814
66.7567
68.6325
70.7249
70.3758
71.6592
72.0323
73.0687
73.7986
74.4361
74.6887
75.3863
74.8030
76.1939
80.0793
80.9601
83.5066
84.2798
84.4956
85.1005
84.9505
84.7266
85.5890
86.5323
88.2923
87.3862
85.9020
85.3451
86.7155
86.9635
88.6315
89.7694
90.5064
93.0717
91.3816
93.4694
95.3459
98.8417
100.0728
100.0937
99.0792
100.1606
99.9423
100.4238
98.1493
98.4422
99.4248
100.6878
102.0249
103.1191
103.7455
103.3239
102.9928
102.7948
103.1377
100.3704
100.3222
102.3524
106.5197
104.3044
104.0457
103.3516
103.0112
101.5289
104.7821
105.1024
104.3585
104.7860
103.2078
102.0010
102.0133
102.8086
99.1700
99.5019
100.0479
99.9413
96.5968
97.4455
95.7952
96.1649
98.5631
99.9654
99.9616
102.3871
106.1271
104.2148
105.8137
107.2062
107.2923
108.7801
109.4314
110.1388
109.9463
107.7827
108.3197
104.6646
106.1295
107.9395
108.7489
107.5327
108.3868
109.9946
110.3176
107.7717
106.7736
108.0561
103.6405
100.9638
97.9912
93.3097
95.4035
90.7203
88.8426
87.4840
85.0635
91.1034
93.5705
82.7687
107.8304
114.6920
118.3899
115.4258
118.3781
122.1133
119.6122
119.7957
123.2191
122.2557
123.0977
121.4760
126.2390
128.8937
133.7672
130.7635
129.2944
130.6050
134.0680
132.7577
134.8119
138.2954
139.5469
140.6661
140.7304
140.3561
140.0507
139.8924
141.6836
140.6803
146.3478
144.0170
145.1216
145.3396
145.3251
142.5925
141.0666
142.1694
145.3171
147.5400
148.9457
150.2483
152.4733
150.6728
156.6738
156.1107
157.1527
160.7340
160.7088
158.5770
158.7966
157.9671
157.4776
157.7119
158.4809
161.9583
159.6751
162.2313
167.6445
166.9707
166.6579
165.3868
164.2284
163.7890
168.4143
167.4941
169.1832
169.0088
166.5457
166.0062
168.6829
167.2634
168.9740
164.6809
167.0164
171.7435
170.5468
168.7653
165.8551
162.2170
162.2893
162.3616
167.0590
177.0894
178.6911
178.4820
177.8095
173.2632
180.9836
183.6951
185.9605
187.4859
193.2013
195.7555
192.5491
191.7554
193.7720
195.5979
197.1380
196.6180
199.7190
198.6665
197.0196
199.4396
198.4561
196.5296
196.5532
198.2234
204.7358
203.1009
202.8001
199.4597
199.3657
199.7555
199.1557
196.2005
195.1463
196.3108
205.1706
205.1815
203.7222
202.6016
203.5812
204.0264
203.6204
205.1642
205.3093
202.0555
199.1430
198.6587
201.3967
203.1594
201.6883
197.6578
200.5850
206.4738
205.1622
207.4769
202.0331
207.9630
212.3711
216.6390
212.1849
208.8782
209.8404
204.9981
199.3954
197.4442
196.3773
191.1347
195.1150
189.7552
194.0391
200.5139
192.2928
207.0068
214.7545
215.5768
213.9323
225.2522
224.8661
221.1879
216.6698
216.4296
212.7479
212.4165
224.1339
228.7230
224.6120
218.4266
216.9062
224.4983
226.6908
233.1554
233.1347
232.5445
234.8895
236.0381
231.9845
233.1065
234.2637
235.2323
233.9362
237.7018
247.4768
242.3528
242.4110
235.7785
232.6072
231.7206
224.3639
234.9576
237.3440
236.5616
236.1290
233.7178
235.3260
231.5987
228.2789
226.6313
228.0606
227.0847
227.9275
228.8786
234.3415
231.2501
228.2789
226.8029
228.0471
229.3652
232.7327
228.7788
227.4895
226.3521
225.9840
225.5814
225.8323
231.5129
229.0737
230.7855
228.2280
229.1001
224.9849
222.5303
223.0441
223.7448
226.0393
221.7989
211.9621
212.3312
213.2604
214.4519
217.4477
219.7614
217.0175
212.8797
209.2741
216.0041
220.4846
221.5225
223.4544
228.3718
234.8003
235.1454
238.0537
241.6992
240.0250
239.5814
240.8242
239.8284
242.4540
244.0425
242.2839
240.0636
244.8633
245.3469
243.5948
245.7559
245.8222
252.1951
256.4055
256.2963
256.8462
260.0672
259.0207
261.2750
260.8469
257.1977
262.3566
261.2979
266.6741
274.6935
276.4345
279.4577
279.1081
278.9633
278.4529
280.4182
281.6729
282.7620
280.4338
279.6137
279.5958
280.0219
278.3182
277.6690
275.9554
276.1564
275.4455
279.2839
277.1259
280.3738
278.5013
276.7915
279.4803
283.2712
281.1718
281.6826
284.4776
286.9968
287.2721
282.0580
279.8177
279.9574
279.1722
283.7589
282.0799
278.1506
284.9645
286.3441
291.1883
294.8877
296.7836
297.2799
296.5367
297.3459
295.0070
292.1610
288.2909
288.7071
287.4609
287.9960
283.7687
284.6578
280.1930
282.4248
284.9509
282.0168
278.0563
278.3808
278.6930
275.7605
274.9295
274.2777
277.7349
280.6641
276.2110
284.3703
282.1636
283.6632
279.3089
276.7284
279.3565
274.6900
268.8800
265.0781
265.8365
266.5690
266.9715
264.8769
262.9771
269.8401
267.7474
268.4728
259.3915
256.9388
262.7549
264.4913
261.6137
266.2812
268.4124
263.8434
259.9734
255.1349
256.5479
263.5699
273.9775
265.6503
279.2804
284.4110
279.8308
279.9013
285.1603
289.2048
284.0219
286.3928
290.9791
290.9223
296.2127
290.6490
295.7826
301.2861
300.0279
300.6991
298.9559
292.9805
297.5266
292.9635
297.0080
303.5601
304.8467
306.1872
298.5219
307.2816
318.4025
319.1182
315.0671
321.9579
320.7504
326.0418
332.0931
332.6067
332.8075
333.4589
334.1673
330.8553
331.4270
330.9655
334.2712
331.4906
330.3105
335.7271
340.6932
338.9626
340.2002
339.9939
338.6231
332.2479
332.9968
332.7788
329.0892
334.7642
334.0328
339.1799
342.3093
341.1042
343.4779
339.0782
335.8784
343.8903
336.3416
332.9089
332.8869
325.4901
324.5930
320.5748
317.8903
313.1060
314.1541
314.5217
314.0083
317.1893
317.8594
314.8327
316.2580
311.5741
313.9557
310.9479
306.6810
301.5437
300.7997
297.8509
296.1672
285.6060
292.6407
296.7957
296.7151
295.4242
296.5139
301.3913
303.8104
301.5270
300.7584
299.4472
299.4964
306.8704
304.4873
308.5913
308.9415
314.2776
311.4469
311.2031
305.5283
302.4181
303.7274
302.9880
302.2217
307.0960
303.0958
302.1437
302.8384
312.2579
309.9576
309.9693
308.5100
309.0667
311.8956
310.0030
293.7112
288.4913
298.5123
286.5980
301.8031
305.4927
308.6813
312.1776
308.6929
305.3263
302.2203
310.1496
314.0173
306.4632
308.9066
307.3795
321.1603
324.0014
318.8731
316.6993
336.0367
335.8113
314.4011
324.4629
344.0923
361.4845
361.3292
358.8367
366.4687
379.3413
378.6843
374.1249
376.6534
371.2306
365.5191
345.8157
346.2775
339.6682
340.4015
339.8811
343.9751
340.5534
336.1365
344.4555
334.0090
342.9267
335.9713
335.2689
327.8048
313.9722
315.0322
326.3484
316.2260
340.3290
328.0786
343.6363
353.8560
369.0106
374.0823
369.1539
380.0953
373.5072
374.7555
383.0876
381.4236
384.3693
384.7977
383.0697
381.5855
378.5729
368.4924
376.7962
371.9421
381.2750
382.5224
373.3753
381.6299
392.2085
382.2348
379.7850
373.3605
365.1834
369.4741
364.9112
360.2141
373.4604
371.0752
365.5395
379.5652
373.8520
374.6891
369.7720
370.2186
375.6031
366.8335
371.0584
367.8497
368.6850
363.0169
360.1369
352.2938
360.0085
356.8397
358.0375
353.4537
355.4533
353.2614
352.8092
344.6419
359.7005
360.7628
358.9466
358.9879
354.6979
359.4186
355.3127
349.0154
352.1104
349.5902
351.2638
346.2519
338.0333
340.2108
351.2186
352.3638
356.3705
354.3185
357.2751
354.7689
346.5959
340.7002
339.4327
353.7320
348.7983
349.8008
344.6311
351.4331
351.7309
348.3149
344.6021
335.2621
329.2758
330.6035
326.5580
314.5141
324.9049
335.3426
320.4558
335.7786
334.8086
348.4000
389.9098
394.2144
399.7422
396.9290
403.5740
402.1414
405.7633
404.8093
407.8016
416.7373
420.2590
416.4278
414.5801
412.2560
408.8947
402.8849
405.5376
406.8455
410.4811
409.7068
405.1543
406.3515
410.3065
407.9284
409.2493
411.4337
407.9893
405.0342
401.4867
400.1373
403.7329
407.0475
403.2688
401.2264
399.2022
392.1194
394.3613
392.9274
393.0145
401.3123
406.9035
406.6538
407.6850
405.2094
409.9116
399.3139
396.6099
394.1339
391.6372
382.3128
376.0596
375.2872
376.7984
368.0685
369.6470
365.1549
374.7469
374.0012
371.7544
370.6076
379.5916
394.1173
385.6778
383.8116
384.6781
389.5602
376.6037
374.5094
374.1954
360.8501
361.8235
356.7718
352.7068
343.3539
347.9472
346.4092
348.3112
348.9504
349.4337
349.3091
349.2588
353.0504
353.7510
354.9032
357.5535
352.8415
354.7593
358.8170
360.1211
360.9494
363.2923
367.6910
371.9125
363.2360
369.0688
365.1529
368.4717
358.3407
363.7617
359.8860
361.2794
357.6120
354.7957
354.1808
360.7112
377.9251
402.9245
404.4873
414.1587
407.1637
403.9642
408.3932
402.0773
399.4501
391.6231
386.1273
386.3935
392.7651
396.2074
391.7073
383.5804
377.1949
369.9451
369.0335
372.8363
375.5859
376.1825
378.7302
379.6355
383.5378
385.8798
372.1847
390.4994
397.1045
412.4193
407.5128
421.2792
422.8243
426.6498
430.3417
434.4834
418.3159
411.8625
408.5788
401.8507
415.2678
418.7913
414.2032
404.8393
397.3907
392.1358
396.1045
394.6769
381.0624
377.6444
378.2062
379.6399
377.3728
374.7298
374.4667
352.0801
349.1454
363.7920
368.1140
364.2223
371.5228
372.9932
368.6001
372.5081
365.2179
369.0189
373.7604
376.6210
383.0473
387.4845
416.4939
415.7442
431.2953
423.8188
411.9039
400.6676
395.1953
396.5715
402.5585
400.8513
405.7759
402.1957
405.7006
402.9096
407.0424
411.6997
415.3151
406.8253
407.3584
407.5913
394.6746
389.3428
387.4685
400.3986
420.3290
423.0125
432.0595
471.5451
478.4096
508.8922
496.6850
517.9944
517.6755
543.1322
557.6253
569.3379
570.9733
550.5766
551.1317
551.9108
546.0211
547.0046
554.2097
541.4778
575.4312
568.4449
559.7380
540.0512
523.5510
506.3506
503.4631
512.8230
493.2341
505.0446
498.9746
468.9024
470.0145
455.3138
450.9318
449.6151
435.1579
462.2247