Lịch sử của giá hàng ngày TVD /KHR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đôla Tuvaluan = 8 304.8851 Riel Campuchia
tối thiểu trên
1 Đôla Tuvaluan = 2 321.3588 Riel Campuchia
Date | TVD/KHR |
---|---|
2 685.9247 | |
2 679.3709 | |
2 758.7166 | |
2 828.2334 | |
2 808.4515 | |
2 842.9736 | |
2 818.9090 | |
2 878.5673 | |
2 871.3938 | |
2 901.2722 | |
2 845.6800 | |
2 788.7526 | |
2 750.0755 | |
2 795.5447 | |
2 814.1637 | |
2 843.7506 | |
2 820.9293 | |
2 926.8542 | |
2 920.0950 | |
2 895.5609 | |
2 812.0015 | |
2 853.8051 | |
2 857.9590 | |
2 892.7624 | |
2 983.8949 | |
2 935.7784 | |
3 000.2779 | |
2 940.5096 | |
2 921.2149 | |
2 899.6491 | |
2 893.6699 | |
2 884.7070 | |
2 903.5166 | |
2 945.6198 | |
2 927.3990 | |
2 935.0357 | |
2 940.8825 | |
2 903.4783 | |
2 907.7137 | |
2 865.5553 | |
2 911.4360 | |
2 945.3552 | |
2 975.9873 | |
3 019.2486 | |
3 071.0028 | |
3 050.5211 | |
3 014.7254 | |
2 990.9144 | |
2 972.8593 | |
2 965.8610 | |
2 955.3893 | |
3 012.0702 | |
3 038.2354 | |
2 975.4252 | |
2 936.9498 | |
2 985.2232 | |
2 995.9694 | |
2 998.9715 | |
3 002.8982 | |
2 990.2333 | |
3 041.2221 | |
3 061.8996 | |
3 091.7245 | |
3 070.0837 | |
3 154.7533 | |
3 171.7287 | |
3 155.0439 | |
3 150.8900 | |
3 151.6827 | |
3 195.2449 | |
3 138.6766 | |
3 153.0183 | |
3 146.1428 | |
3 086.5505 | |
3 078.9817 | |
3 097.0507 | |
3 145.1950 | |
3 105.2224 | |
3 149.9374 | |
3 215.5247 | |
3 176.7021 | |
3 134.2752 | |
3 098.1587 | |
3 135.4386 | |
3 133.2880 | |
3 132.1963 | |
3 113.1229 | |
3 062.6535 | |
3 059.0033 | |
3 070.4538 | |
3 011.2373 | |
2 984.8571 | |
2 955.0156 | |
2 968.4881 | |
2 963.7528 | |
2 861.2223 | |
2 916.7375 | |
2 913.8484 | |
2 964.3396 | |
2 954.0040 | |
2 892.8033 | |
2 964.7830 | |
2 989.7348 | |
2 990.8637 | |
3 022.2694 | |
2 933.7227 | |
2 953.8049 | |
2 928.5506 | |
2 934.6001 | |
2 930.4902 | |
2 866.8505 | |
2 874.0521 | |
2 858.0883 | |
2 811.0101 | |
2 812.6531 | |
2 799.1066 | |
2 883.1645 | |
2 783.2192 | |
2 696.1621 | |
2 674.3165 | |
2 662.1361 | |
2 630.0287 | |
2 628.8223 | |
2 577.4764 | |
2 536.0480 | |
2 467.4855 | |
2 484.2005 | |
2 346.6443 | |
2 509.0810 | |
2 670.5519 | |
2 671.3669 | |
2 701.4099 | |
2 747.5418 | |
2 723.8113 | |
2 729.0947 | |
2 747.7010 | |
2 787.5591 | |
2 810.0193 | |
2 828.4601 | |
2 851.3057 | |
2 811.6976 | |
2 801.3095 | |
2 779.5359 | |
2 772.5042 | |
2 753.2637 | |
2 761.0924 | |
2 791.3474 | |
2 792.4238 | |
2 780.9468 | |
2 788.1714 | |
2 748.3323 | |
2 745.4290 | |
2 776.2246 | |
2 778.0565 | |
2 811.7175 | |
2 812.4518 | |
2 755.5520 | |
2 775.4854 | |
2 763.4690 | |
2 767.5188 | |
2 783.2251 | |
2 826.6842 | |
2 874.3260 | |
2 868.7748 | |
2 846.1721 | |
2 857.6728 | |
2 823.5143 | |
2 804.7605 | |
2 839.3240 | |
2 843.6806 | |
2 805.9291 | |
2 805.6125 | |
2 830.7241 | |
2 838.8379 | |
2 862.7674 | |
2 914.6623 | |
2 910.6938 | |
2 871.3971 | |
2 851.6455 | |
2 841.3090 | |
2 848.7454 | |
2 716.7951 | |
2 792.0057 | |
2 873.4413 | |
2 857.4407 | |
2 829.3652 | |
2 892.4395 | |
2 881.9360 | |
2 871.5241 | |
2 890.9586 | |
2 873.2395 | |
2 855.1137 | |
2 836.2752 | |
2 884.6056 | |
2 888.7360 | |
2 979.0294 | |
2 927.3493 | |
2 955.5771 | |
2 930.8577 | |
2 920.4655 | |
2 875.2545 | |
2 885.6089 | |
2 915.0562 | |
2 881.9100 | |
2 942.3631 | |
2 979.3492 | |
2 942.8593 | |
2 915.1928 | |
2 980.4100 | |
2 988.7644 | |
2 986.2458 | |
2 965.9937 | |
3 007.9134 | |
3 012.9335 | |
2 991.4111 | |
3 003.5257 | |
3 026.2994 | |
2 990.1226 | |
3 015.7499 | |
3 034.8686 | |
3 092.5230 | |
3 114.2859 | |
3 076.0429 | |
3 085.9240 | |
3 058.9306 | |
3 059.5536 | |
3 115.9109 | |
3 082.8177 | |
3 091.0526 | |
3 052.7167 | |
3 065.4023 | |
3 079.3713 | |
3 082.7074 | |
3 132.7128 | |
3 142.6453 | |
3 197.5155 | |
3 182.4404 | |
3 182.6926 | |
3 248.2847 | |
3 242.8151 | |
3 226.3381 | |
3 198.8089 | |
3 174.0335 | |
3 133.1993 | |
3 112.6243 | |
3 072.1966 | |
3 103.0274 | |
3 080.4314 | |
3 058.8906 | |
3 122.7899 | |
3 174.6809 | |
3 197.4345 | |
3 150.8818 | |
3 175.4309 | |
3 244.8758 | |
3 257.2453 | |
3 269.6193 | |
3 229.2867 | |
3 254.6434 | |
3 263.0648 | |
3 207.7512 | |
3 240.3815 | |
3 278.6993 | |
3 251.1330 | |
3 203.9673 | |
3 106.5585 | |
3 131.3212 | |
3 102.0088 | |
3 094.2509 | |
3 048.4766 | |
3 055.3069 | |
3 028.1939 | |
3 036.9294 | |
2 998.8963 | |
2 975.3847 | |
3 003.4169 | |
3 026.2066 | |
3 022.2381 | |
3 004.4373 | |
3 033.9613 | |
3 013.6191 | |
3 057.9504 | |
3 016.9815 | |
3 030.7660 | |
3 070.3383 | |
3 057.1305 | |
3 052.3490 | |
3 081.0849 | |
3 047.3096 | |
3 055.3551 | |
2 980.5161 | |
2 963.3457 | |
2 867.7813 | |
2 869.0940 | |
2 917.0612 | |
3 033.9439 | |
2 999.5197 | |
2 998.0387 | |
2 934.3934 | |
3 003.9880 | |
3 080.3133 | |
3 069.3550 | |
3 064.7325 | |
3 085.3615 | |
3 075.1556 | |
3 122.5944 | |
3 095.7212 | |
3 085.8208 | |
3 054.3571 | |
3 058.6301 | |
3 074.3342 | |
3 107.3507 | |
3 109.7711 | |
3 120.8439 | |
3 084.9449 | |
3 026.4508 | |
3 100.6076 | |
3 059.1753 | |
3 051.0754 | |
3 027.9511 | |
3 015.6966 | |
2 964.3195 | |
2 926.0448 | |
2 926.2624 | |
2 932.0395 | |
2 966.5697 | |
3 076.2697 | |
3 090.5629 | |
3 065.5767 | |
3 013.7938 | |
3 047.1066 | |
3 006.9117 | |
3 030.3814 | |
2 992.0851 | |
2 942.4140 | |
2 869.3582 | |
2 834.7717 | |
2 842.9275 | |
2 877.7618 | |
2 846.4504 | |
2 832.8276 | |
2 770.3657 | |
2 842.3879 | |
2 953.0118 | |
2 926.8021 | |
2 880.6782 | |
2 911.6545 | |
2 918.7003 | |
2 896.1884 | |
2 901.6737 | |
2 859.4354 |