Lịch sử của giá hàng ngày TVD /MGA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đôla Tuvaluan = 3 013.9385 Ariary Malagasy
tối thiểu trên
1 Đôla Tuvaluan = 1 678.8660 Ariary Malagasy
Date | TVD/MGA |
---|---|
2 728.1777 | |
2 707.7989 | |
2 802.1376 | |
2 871.2411 | |
2 843.6275 | |
2 883.5671 | |
2 828.3372 | |
2 878.5949 | |
2 926.2662 | |
2 958.1599 | |
2 922.1736 | |
2 876.6763 | |
2 763.3692 | |
2 801.2273 | |
2 818.8107 | |
2 839.2220 | |
2 805.0350 | |
2 902.3488 | |
2 905.7653 | |
2 868.1697 | |
2 770.0972 | |
2 829.0582 | |
2 837.0055 | |
2 882.1148 | |
2 982.2569 | |
2 913.1667 | |
2 937.7114 | |
2 881.9285 | |
2 859.8945 | |
2 836.2405 | |
2 827.5980 | |
2 834.7756 | |
2 850.0652 | |
2 875.9653 | |
2 851.2221 | |
2 859.3014 | |
2 873.8915 | |
2 823.2411 | |
2 836.1852 | |
2 801.9658 | |
2 850.7268 | |
2 889.8733 | |
2 917.7093 | |
2 944.4050 | |
2 990.5265 | |
2 964.3908 | |
2 929.7092 | |
2 904.3568 | |
2 876.2095 | |
2 864.3246 | |
2 854.6450 | |
2 876.6758 | |
2 916.6019 | |
2 862.2008 | |
2 797.5329 | |
2 865.1410 | |
2 863.6526 | |
2 807.1931 | |
2 809.7427 | |
2 854.8456 | |
2 809.5499 | |
2 943.3475 | |
2 868.7864 | |
2 843.7415 | |
2 982.1490 | |
2 927.5965 | |
2 910.9905 | |
2 906.9538 | |
2 913.1247 | |
2 967.5089 | |
2 926.6385 | |
2 942.2701 | |
2 951.8452 | |
2 903.0806 | |
2 891.8309 | |
2 902.5206 | |
2 921.0772 | |
2 886.1252 | |
2 912.0211 | |
2 978.9634 | |
2 918.8022 | |
2 849.0989 | |
2 888.1407 | |
2 909.2753 | |
2 914.3980 | |
2 981.0949 | |
3 003.8107 | |
2 946.0518 | |
2 825.3607 | |
2 921.2725 | |
2 859.8091 | |
2 780.1812 | |
2 860.2113 | |
2 889.3354 | |
2 852.9169 | |
2 769.3773 | |
2 800.4629 | |
2 789.7277 | |
2 812.3323 | |
2 801.4005 | |
2 748.2028 | |
2 802.7871 | |
2 802.1804 | |
2 805.9007 | |
2 834.7775 | |
2 759.2806 | |
2 753.4846 | |
2 732.1240 | |
2 726.0315 | |
2 741.5511 | |
2 691.2798 | |
2 696.0311 | |
2 689.4272 | |
2 647.8268 | |
2 667.7756 | |
2 641.6827 | |
2 650.9665 | |
2 566.0381 | |
2 500.0090 | |
2 492.7704 | |
2 469.2258 | |
2 429.5516 | |
2 449.8928 | |
2 406.6151 | |
2 348.0457 | |
2 290.4640 | |
2 296.0055 | |
2 168.2054 | |
2 236.1669 | |
2 419.6301 | |
2 431.3497 | |
2 469.3848 | |
2 497.0241 | |
2 474.1060 | |
2 467.2748 | |
2 499.8711 | |
2 526.3849 | |
2 569.1603 | |
2 545.9621 | |
2 569.0255 | |
2 527.4604 | |
1 678.8660 | |
2 493.9123 | |
2 499.1903 | |
2 474.4910 | |
2 539.2382 | |
2 559.8430 | |
2 520.1134 | |
2 498.0485 | |
2 526.7634 | |
2 514.8881 | |
2 488.7066 | |
2 533.1440 | |
2 552.6060 | |
2 563.2404 | |
2 568.6390 | |
2 505.0746 | |
2 503.8586 | |
2 499.3465 | |
2 491.2805 | |
2 491.9400 | |
2 525.6085 | |
2 559.3396 | |
2 556.9722 | |
2 555.6241 | |
2 549.3292 | |
2 528.5172 | |
2 504.7294 | |
2 540.9758 | |
2 567.3552 | |
2 544.2299 | |
2 530.9401 | |
2 520.9620 | |
2 549.1670 | |
2 558.7196 | |
2 586.8103 | |
2 565.6124 | |
2 582.0879 | |
2 551.5961 | |
2 521.6608 | |
2 510.4875 | |
2 508.7044 | |
2 506.7953 | |
2 531.1928 | |
2 550.2253 | |
2 523.4114 | |
2 513.1833 | |
2 535.4041 | |
2 609.4928 | |
2 587.3473 | |
2 507.5282 | |
2 473.1787 | |
2 492.7374 | |
2 550.2133 | |
2 523.1624 | |
2 694.1608 | |
2 626.3662 | |
2 663.6289 | |
2 603.3422 | |
2 555.3812 | |
2 492.2396 | |
2 484.8910 | |
2 513.2609 | |
2 484.4652 | |
2 475.7300 | |
2 483.2285 | |
2 460.2075 | |
2 391.1366 | |
2 448.5551 | |
2 438.2952 | |
2 426.2911 | |
2 427.6343 | |
2 430.8598 | |
2 439.1884 | |
2 483.0744 | |
2 516.3383 | |
2 467.2525 | |
2 465.9148 | |
2 490.3234 | |
2 518.6737 | |
2 588.2414 | |
2 569.4733 | |
2 476.3011 | |
2 468.5451 | |
2 441.6898 | |
2 447.8914 | |
2 479.3905 | |
2 454.2599 | |
2 471.1615 | |
2 476.0313 | |
2 455.5353 | |
2 486.0472 | |
2 433.7978 | |
2 478.2395 | |
2 468.8218 | |
2 493.2569 | |
2 506.8031 | |
2 499.5481 | |
2 601.0560 | |
2 611.4841 | |
2 599.3940 | |
2 553.0694 | |
2 551.3720 | |
2 492.3163 | |
2 485.0123 | |
2 389.0951 | |
2 447.3785 | |
2 419.2152 | |
2 389.1706 | |
2 421.0716 | |
2 409.1888 | |
2 411.9702 | |
2 379.7083 | |
2 365.5953 | |
2 387.2274 | |
2 390.3592 | |
2 386.1545 | |
2 356.7868 | |
2 345.5338 | |
2 365.9620 | |
2 343.0512 | |
2 365.0529 | |
2 343.0809 | |
2 310.8995 | |
2 287.8067 | |
2 273.3730 | |
2 356.4826 | |
2 345.5374 | |
2 392.3264 | |
2 406.7404 | |
2 307.0919 | |
2 341.4335 | |
2 307.1939 | |
2 318.2862 | |
2 351.4908 | |
2 354.4737 | |
2 393.1064 | |
2 427.5125 | |
2 419.3708 | |
2 454.9693 | |
2 434.7899 | |
2 403.7992 | |
2 398.2393 | |
2 331.1598 | |
2 282.4415 | |
2 349.9421 | |
2 396.7269 | |
2 433.7598 | |
2 451.8958 | |
2 470.3910 | |
2 476.0950 | |
2 456.1636 | |
2 410.1909 | |
2 405.4041 | |
2 409.4163 | |
2 486.3871 | |
2 496.2932 | |
2 497.1428 | |
2 416.9789 | |
2 456.6571 | |
2 411.9060 | |
2 441.3022 | |
2 447.8031 | |
2 433.5431 | |
2 419.0524 | |
2 391.9690 | |
2 340.4703 | |
2 322.4801 | |
2 302.5082 | |
2 287.5178 | |
2 315.9591 | |
2 324.9219 | |
2 328.8338 | |
2 295.8401 | |
2 255.0787 | |
2 267.5789 | |
2 298.0332 | |
2 387.0262 | |
2 422.7180 | |
2 442.8685 | |
2 429.4800 | |
2 390.9605 | |
2 326.5810 | |
2 321.0749 | |
2 293.1179 | |
2 311.1194 | |
2 420.4614 | |
2 456.3004 | |
2 446.0672 | |
2 406.0212 | |
2 443.9997 | |
2 417.2252 | |
2 421.8006 | |
2 402.7675 | |
2 368.9725 | |
2 303.0630 | |
2 245.9772 | |
2 234.7717 | |
2 278.5937 | |
2 276.5452 | |
2 260.0337 | |
2 214.2051 | |
2 248.5042 | |
2 349.8448 | |
2 324.2201 | |
2 272.6604 | |
2 303.8167 | |
2 358.0804 | |
2 354.8420 | |
2 372.4391 | |
2 334.3073 |