Lịch sử của giá hàng ngày TWD /BTN kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 2.7648 Ngultrum Bhutan
tối thiểu trên
1 Đô la Đài Loan mới = 1.1982 Ngultrum Bhutan
Date | TWD/BTN |
---|---|
2.5704 | |
2.5599 | |
2.5735 | |
2.5891 | |
2.6005 | |
2.6205 | |
2.6259 | |
2.6380 | |
2.6302 | |
2.6253 | |
2.6419 | |
2.6480 | |
2.6515 | |
2.6640 | |
2.6481 | |
2.6525 | |
2.6818 | |
2.7187 | |
2.6751 | |
2.6454 | |
2.6491 | |
2.6533 | |
2.6434 | |
2.6460 | |
2.5852 | |
2.5900 | |
2.5784 | |
2.5737 | |
2.5862 | |
2.5892 | |
2.5750 | |
2.5868 | |
2.6068 | |
2.5943 | |
2.5957 | |
2.5965 | |
2.6003 | |
2.6002 | |
2.6098 | |
2.6178 | |
2.6131 | |
2.6490 | |
2.6346 | |
2.6316 | |
2.6436 | |
2.6602 | |
2.6831 | |
2.6886 | |
2.6969 | |
2.7002 | |
2.6782 | |
2.6648 | |
2.6556 | |
2.6638 | |
2.6847 | |
2.6968 | |
2.6775 | |
2.7062 | |
2.7219 | |
2.7346 | |
2.7524 | |
2.7047 | |
2.6859 | |
2.6910 | |
2.7023 | |
2.6935 | |
2.6940 | |
2.6828 | |
2.6866 | |
2.6739 | |
2.6336 | |
2.6268 | |
2.6301 | |
2.5767 | |
2.5686 | |
2.5469 | |
2.5749 | |
2.5881 | |
2.5717 | |
2.5601 | |
2.5405 | |
2.5790 | |
2.6011 | |
2.6318 | |
2.6478 | |
2.6502 | |
2.6487 | |
2.6197 | |
2.6732 | |
2.6746 | |
2.6623 | |
2.6575 | |
2.6431 | |
2.6259 | |
2.6302 | |
2.6373 | |
2.6726 | |
2.6278 | |
2.6105 | |
2.6062 | |
2.5911 | |
2.6222 | |
2.6761 | |
2.6801 | |
2.7140 | |
2.6963 | |
2.6809 | |
2.7075 | |
2.6806 | |
2.6889 | |
2.6940 | |
2.7054 | |
2.6820 | |
2.6900 | |
2.7080 | |
2.7270 | |
2.7294 | |
2.7212 | |
2.7020 | |
2.6797 | |
2.6813 | |
2.6608 | |
2.6927 | |
2.6958 | |
2.6929 | |
2.6871 | |
2.6647 | |
2.6636 | |
2.6514 | |
2.6623 | |
2.6513 | |
2.6379 | |
2.6600 | |
2.6677 | |
2.6688 | |
2.6616 | |
2.6533 | |
2.6605 | |
2.6645 | |
2.6569 | |
2.6676 | |
2.6510 | |
2.6492 | |
2.6340 | |
2.6344 | |
2.5978 | |
2.6059 | |
2.6425 | |
2.6463 | |
2.6864 | |
2.6499 | |
2.6353 | |
2.5832 | |
2.5457 | |
2.5525 | |
2.5662 | |
2.5809 | |
2.6424 | |
2.5993 | |
2.5918 | |
2.6102 | |
2.6054 | |
2.6063 | |
2.6166 | |
2.6178 | |
2.5958 | |
2.6141 | |
2.6278 | |
2.6156 | |
2.6184 | |
2.5919 | |
2.5964 | |
2.6057 | |
2.5821 | |
2.6051 | |
2.5858 | |
2.5523 | |
2.5617 | |
2.5500 | |
2.5276 | |
2.5300 | |
2.5051 | |
2.4963 | |
2.4991 | |
2.5301 | |
2.5486 | |
2.5516 | |
2.5499 | |
2.5512 | |
2.5358 | |
2.5519 | |
2.5369 | |
2.5652 | |
2.5685 | |
2.5699 | |
2.5443 | |
2.5242 | |
2.5253 | |
2.5386 | |
2.5337 | |
2.5354 | |
2.5460 | |
2.5491 | |
2.5121 | |
2.5209 | |
2.4964 | |
2.5043 | |
2.4479 | |
2.4670 | |
2.4247 | |
2.3626 | |
2.3715 | |
2.3737 | |
2.3564 | |
2.3688 | |
2.3747 | |
2.3653 | |
2.3893 | |
2.3717 | |
2.3619 | |
2.3561 | |
2.3366 | |
2.3555 | |
2.3539 | |
2.3574 | |
2.3493 | |
2.3313 | |
2.3157 | |
2.3201 | |
2.3262 | |
2.3035 | |
2.2792 | |
2.2888 | |
2.3140 | |
2.2882 | |
2.2751 | |
2.2902 | |
2.2765 | |
2.2677 | |
2.2158 | |
2.2188 | |
2.2185 | |
2.2065 | |
2.1992 | |
2.2381 | |
2.2489 | |
2.2191 | |
2.2174 | |
2.2021 | |
2.2099 | |
2.2211 | |
2.2646 | |
2.2419 | |
2.2590 | |
2.2563 | |
2.2477 | |
2.2583 | |
2.2492 | |
2.2325 | |
2.2281 | |
2.2584 | |
2.2962 | |
2.3028 | |
2.3108 | |
2.3033 | |
2.3287 | |
2.3059 | |
2.2994 | |
2.2989 | |
2.2550 | |
2.2827 | |
2.2781 | |
2.3289 | |
2.3103 | |
2.3043 | |
2.2956 | |
2.3179 | |
2.3554 | |
2.3807 | |
2.3753 | |
2.3804 | |
2.3950 | |
2.3916 | |
2.3849 | |
2.3683 | |
2.3514 | |
2.3524 | |
2.3121 | |
2.2848 | |
2.2714 | |
2.2636 | |
2.2494 | |
2.2436 | |
2.2500 | |
2.2499 | |
2.2660 | |
2.2501 | |
2.2420 | |
2.2540 | |
2.2586 | |
2.2687 | |
2.2534 | |
2.2768 | |
2.2673 | |
2.2544 | |
2.2405 | |
2.2449 | |
2.2293 | |
2.2134 | |
2.2354 | |
2.2282 | |
2.2261 | |
2.2217 | |
2.2230 | |
2.2178 | |
2.2115 | |
2.1915 | |
2.1887 | |
2.1801 | |
2.1814 | |
2.1477 | |
2.1547 | |
2.1395 | |
2.1370 | |
2.1428 | |
2.1473 | |
2.1423 | |
2.1565 | |
2.1709 | |
2.1657 | |
2.1436 | |
2.1502 | |
2.1479 | |
2.1473 | |
2.1516 | |
2.1464 | |
2.1498 | |
2.1296 | |
2.1290 | |
2.1268 | |
2.1200 | |
2.1142 | |
2.1169 | |
2.1083 | |
2.1230 | |
2.1205 | |
2.1164 | |
2.1123 | |
2.1186 | |
2.1261 | |
2.1208 | |
2.1337 | |
2.1410 | |
2.1420 | |
2.1494 | |
2.1261 | |
2.1325 | |
2.1212 | |
2.1256 | |
2.1206 | |
2.0894 | |
2.1358 | |
2.1545 | |
2.1473 | |
2.1621 | |
2.1611 | |
2.1793 | |
2.1737 | |
2.1549 | |
2.1800 | |
2.1715 | |
2.1634 | |
2.1501 | |
2.1098 | |
2.1218 | |
2.1041 | |
2.1279 | |
2.0999 | |
2.0875 | |
2.1471 | |
2.1276 | |
2.0836 | |
2.1187 | |
2.1125 | |
2.1118 | |
2.0905 | |
2.1270 | |
2.1280 | |
2.1170 | |
2.1271 | |
2.1040 | |
2.1266 | |
2.1155 | |
2.0972 | |
2.1248 | |
2.1210 | |
2.1197 | |
2.0773 | |
2.0993 | |
2.0883 | |
2.0882 | |
2.0900 | |
2.0835 | |
2.0696 | |
2.0728 | |
2.0590 | |
2.0571 | |
2.0470 | |
2.0565 | |
2.0608 | |
2.0549 | |
2.0603 | |
2.0511 | |
2.0541 | |
2.0488 | |
2.0518 | |
2.0442 | |
2.0501 | |
2.0616 | |
2.0593 | |
2.0613 | |
2.0357 | |
2.0250 | |
2.0142 | |
2.0133 | |
2.0007 | |
2.0101 | |
2.0173 | |
2.0166 | |
2.0366 | |
2.0360 | |
2.0429 | |
2.0277 | |
2.0144 | |
2.0223 | |
2.0136 | |
1.9897 | |
1.9904 | |
2.0015 | |
1.9999 | |
1.9909 | |
2.0123 | |
2.0357 | |
2.0368 | |
2.0335 | |
2.0203 | |
2.0258 | |
2.0234 | |
2.0273 | |
2.0387 | |
2.0246 | |
2.0310 | |
2.0455 | |
2.0555 | |
2.0565 | |
2.0516 | |
2.0557 | |
2.0553 | |
2.0738 | |
2.0805 | |
2.0701 | |
2.0644 | |
2.0548 | |
2.0221 | |
1.9832 | |
2.0046 | |
2.0002 | |
1.9809 | |
1.9862 | |
1.9827 | |
1.9645 | |
1.9626 | |
1.9736 | |
1.9672 | |
1.9553 | |
1.9637 | |
1.9597 | |
1.9526 | |
1.9824 | |
2.0035 | |
2.0022 | |
2.0055 | |
1.9853 | |
1.9989 | |
1.9994 | |
2.0082 | |
2.0072 | |
2.0163 | |
2.0165 | |
2.0179 | |
2.0149 | |
2.0282 | |
2.0171 | |
2.0119 | |
2.0274 | |
2.0132 | |
2.0243 | |
2.0181 | |
2.0267 | |
2.0370 | |
2.0329 | |
2.0038 | |
2.0092 | |
2.0058 | |
2.0040 | |
2.0140 | |
2.0052 | |
1.9993 | |
1.9709 | |
1.9674 | |
1.9493 | |
1.9407 | |
1.9852 | |
1.9977 | |
2.0013 | |
1.9991 | |
1.9949 | |
1.9871 | |
1.9619 | |
1.9898 | |
2.0173 | |
2.0105 | |
2.0424 | |
2.0438 | |
2.0451 | |
2.0556 | |
2.0642 | |
2.0786 | |
2.0404 | |
2.0528 | |
2.0696 | |
2.0640 | |
2.0672 | |
2.0887 | |
2.0680 | |
2.1036 | |
2.1118 | |
2.1188 | |
2.1328 | |
2.1010 | |
2.0910 | |
2.0894 | |
2.0892 | |
2.0995 | |
2.1172 | |
2.1113 | |
2.1250 | |
2.2019 | |
2.2118 | |
2.1400 | |
2.0909 | |
2.0385 | |
2.0343 | |
1.9793 | |
1.9895 | |
2.0051 | |
2.0145 | |
1.9834 | |
1.9756 | |
1.9332 | |
1.9291 | |
1.8935 | |
1.8602 | |
1.8378 | |
1.8334 | |
1.8287 | |
1.8417 | |
1.8144 | |
1.8236 | |
1.8194 | |
1.8185 | |
1.8072 | |
1.8209 | |
1.8331 | |
1.8491 | |
1.8162 | |
1.8297 | |
1.8043 | |
1.7974 | |
1.8282 | |
1.8577 | |
1.8866 | |
1.9034 | |
1.8861 | |
1.8929 | |
1.8823 | |
1.8730 | |
1.8765 | |
1.9128 | |
1.8911 | |
1.8907 | |
1.8561 | |
1.8397 | |
1.8354 | |
1.8128 | |
1.7850 | |
1.7962 | |
1.8225 | |
1.7263 | |
1.7322 | |
1.7229 | |
1.7187 | |
1.7171 | |
1.7132 | |
1.7180 | |
1.7123 | |
1.7154 | |
1.8453 | |
1.8610 | |
1.8426 | |
1.9039 | |
1.8712 | |
1.8635 | |
1.8515 | |
1.8631 | |
1.8623 | |
1.8231 | |
1.8037 | |
1.8066 | |
1.7787 | |
1.7515 | |
1.7305 | |
1.7199 | |
1.7322 | |
1.7018 | |
1.6913 | |
1.6883 | |
1.6950 | |
1.6659 | |
1.6663 | |
1.6575 | |
1.6727 | |
1.6719 | |
1.7105 | |
1.7396 | |
1.7574 | |
1.7489 | |
1.7389 | |
1.7491 | |
1.7045 | |
1.7055 | |
1.7201 | |
1.6679 | |
1.6270 | |
1.6288 | |
1.6558 | |
1.6250 | |
1.6070 | |
1.6069 | |
1.6182 | |
1.6055 | |
1.6107 | |
1.5857 | |
1.5848 | |
1.5732 | |
1.5694 | |
1.5534 | |
1.5301 | |
1.5394 | |
1.5378 | |
1.5429 | |
1.5483 | |
1.5534 | |
1.5516 | |
1.5551 | |
1.5576 | |
1.5645 | |
1.5641 | |
1.5671 | |
1.5599 | |
1.5460 | |
1.5383 | |
1.5263 | |
1.5310 | |
1.5182 | |
1.5199 | |
1.5219 | |
1.5281 | |
1.5321 | |
1.5219 | |
1.5325 | |
1.5513 | |
1.5651 | |
1.5820 | |
1.5677 | |
1.5696 | |
1.5535 | |
1.5356 | |
1.5340 | |
1.5177 | |
1.5029 | |
1.4846 | |
1.5059 | |
1.4988 | |
1.4930 | |
1.4689 | |
1.4570 | |
1.4520 | |
1.4508 | |
1.4413 | |
1.4292 | |
1.4343 | |
1.4445 | |
1.4605 | |
1.4576 | |
1.4637 | |
1.4606 | |
1.4636 | |
1.4534 | |
1.4502 | |
1.4659 | |
1.4656 | |
1.4613 | |
1.4521 | |
1.4370 | |
1.4402 | |
1.4412 | |
1.4499 | |
1.4485 | |
1.4624 | |
1.4329 | |
1.4241 | |
1.4125 | |
1.4148 | |
1.4213 | |
1.4074 | |
1.4120 | |
1.4124 | |
1.4279 | |
1.4309 | |
1.4258 | |
1.4334 | |
1.4386 | |
1.4421 | |
1.4562 | |
1.4458 | |
1.4476 | |
1.4317 | |
1.4248 | |
1.4578 | |
1.4410 | |
1.4442 | |
1.4459 | |
1.4439 | |
1.4426 | |
1.4419 | |
1.4341 | |
1.4355 | |
1.4462 | |
1.4394 | |
1.4302 | |
1.4391 | |
1.4736 | |
1.4838 | |
1.4809 | |
1.4915 | |
1.4769 | |
1.4744 | |
1.4794 | |
1.4829 | |
1.4581 | |
1.4488 | |
1.4677 | |
1.4702 | |
1.4760 | |
1.4715 | |
1.4616 | |
1.4697 | |
1.4522 | |
1.4423 | |
1.4522 | |
1.4494 | |
1.4532 | |
1.5055 | |
1.5097 | |
1.4882 | |
1.4820 | |
1.4827 | |
1.5089 | |
1.5080 | |
1.4871 | |
1.4955 | |
1.4914 | |
1.4869 | |
1.4378 | |
1.4249 | |
1.4375 | |
1.4405 | |
1.4429 | |
1.4418 | |
1.4634 | |
1.4622 | |
1.4593 | |
1.4502 | |
1.4368 | |
1.4800 | |
1.4985 | |
1.4994 | |
1.4896 | |
1.4408 | |
1.4751 | |
1.4858 | |
1.5008 | |
1.4847 | |
1.4724 | |
1.4496 | |
1.4190 | |
1.4343 | |
1.4066 | |
1.3944 | |
1.3886 | |
1.3918 | |
1.3528 | |
1.3845 | |
1.4015 | |
1.4063 | |
1.4063 | |
1.4246 | |
1.4141 | |
1.4146 | |
1.4119 | |
1.4098 | |
1.4045 | |
1.3979 | |
1.3932 | |
1.3609 | |
1.3466 | |
1.3183 | |
1.3148 | |
1.3154 | |
1.3132 | |
1.3174 | |
1.3322 | |
1.3194 | |
1.3218 | |
1.2995 | |
1.2780 | |
1.2528 | |
1.2376 | |
1.2279 | |
1.2152 | |
1.2194 | |
1.2106 | |
1.2073 | |
1.2112 | |
1.2077 | |
1.2133 | |
1.2170 | |
1.2239 | |
1.2308 | |
1.2157 | |
1.2175 | |
1.2130 | |
1.2160 | |
1.2232 | |
1.1982 | |
1.2119 | |
1.2192 | |
1.2004 | |
1.2219 | |
1.2129 | |
1.2304 | |
1.2419 | |
1.2403 | |
1.2292 | |
1.2220 | |
1.2296 | |
1.2250 | |
1.2268 | |
1.2310 | |
1.2331 | |
1.2413 | |
1.2201 | |
1.2282 | |
1.2167 | |
1.2186 | |
1.2119 | |
1.2198 | |
1.2199 | |
1.2299 | |
1.2494 | |
1.2611 | |
1.2915 | |
1.3009 | |
1.3102 | |
1.3260 | |
1.3357 | |
1.3486 | |
1.3323 | |
1.3324 | |
1.3313 | |
1.3366 | |
1.3404 | |
1.3397 | |
1.3509 | |
1.3625 | |
1.3572 | |
1.3632 | |
1.3722 | |
1.3756 | |
1.3751 | |
1.3629 | |
1.3638 | |
1.3708 | |
1.3627 | |
1.3518 | |
1.3648 | |
1.3680 | |
1.3813 | |
1.3826 | |
1.3929 | |
1.4005 | |
1.4045 | |
1.4127 | |
1.4148 | |
1.4214 | |
1.4222 | |
1.4191 | |
1.4211 | |
1.4291 | |
1.4208 | |
1.4239 | |
1.4257 | |
1.4161 | |
1.4094 | |
1.4104 | |
1.4275 | |
1.4390 | |
1.4240 | |
1.4343 | |
1.4298 | |
1.4090 | |
1.4049 | |
1.3901 | |
1.3797 | |
1.3665 | |
1.3716 | |
1.3729 | |
1.3663 | |
1.3629 | |
1.3662 | |
1.3691 | |
1.3641 | |
1.3844 | |
1.3786 | |
1.3805 | |
1.3841 | |
1.3815 | |
1.3882 | |
1.3618 | |
1.3720 | |
1.3724 | |
1.3829 | |
1.3670 | |
1.3610 | |
1.3650 | |
1.3608 | |
1.3421 | |
1.3322 | |
1.3395 | |
1.3474 | |
1.3327 | |
1.3198 | |
1.3256 | |
1.3423 | |
1.3504 | |
1.3521 | |
1.3575 | |
1.3610 | |
1.3639 | |
1.3591 | |
1.3713 | |
1.3625 | |
1.3634 | |
1.3711 | |
1.3884 | |
1.3925 | |
1.3891 | |
1.3974 | |
1.3927 | |
1.3885 | |
1.3853 | |
1.3953 | |
1.3918 | |
1.3979 | |
1.3761 | |
1.3814 | |
1.3864 | |
1.3830 | |
1.3972 | |
1.4123 | |
1.4123 | |
1.4013 | |
1.3906 | |
1.3847 | |
1.3757 | |
1.3784 | |
1.3757 | |
1.3742 | |
1.3610 | |
1.3694 | |
1.3635 | |
1.3540 | |
1.3650 | |
1.3710 | |
1.3906 | |
1.3865 | |
1.3728 | |
1.3713 | |
1.3567 | |
1.3525 | |
1.3539 | |
1.3550 | |
1.3530 | |
1.3524 | |
1.3529 | |
1.3610 | |
1.3667 | |
1.3621 | |
1.3622 | |
1.3577 | |
1.3620 | |
1.3597 | |
1.3591 | |
1.3599 | |
1.3480 | |
1.3583 | |
1.3623 | |
1.3602 | |
1.3484 | |
1.3463 | |
1.3605 | |
1.3508 | |
1.3509 | |
1.3392 | |
1.3367 | |
1.3413 | |
1.3281 | |
1.3335 | |
1.3363 | |
1.3432 | |
1.3676 |