Lịch sử Đô la Đài Loan mới / Đồng Việt Nam

Lịch sử của giá hàng ngày TWD /VND kể từ Chủ nhật, 9 Tháng mười hai 2001.

Tối đa đã đạt được

1 Đô la Đài Loan mới = 837.2119 Đồng Việt Nam

tối thiểu trên

1 Đô la Đài Loan mới = 415.0415 Đồng Việt Nam

Lịch sử giá VND / TWD

Date TWD/VND
817.5729
818.5593
821.6135
813.4521
816.1287
818.8613
812.3622
812.1352
816.0679
823.6357
818.6436
820.5241
825.6555
820.9395
816.6271
821.4739
825.8342
822.8901
819.0743
818.4324
821.5749
822.8989
828.0577
822.0110
829.7645
830.0384
834.1954
822.6529
822.2976
832.9068
825.4495
828.9838
820.7665
811.7864
806.6985
808.5631
814.3855
818.1659
815.0747
827.5185
825.6199
821.7281
822.5478
825.5440
826.5870
822.7731
823.0392
823.6010
821.0147
816.6636
822.8968
819.2790
814.4557
816.5624
810.3312
813.7179
811.6824
810.9026
806.8183
809.8799
805.4343
795.3173
801.2324
792.4451
790.2398
789.0572
793.5160
787.5399
791.1069
786.9863
788.1183
786.7337
785.7739
787.5381
790.8308
779.7207
777.5552
781.2925
776.5705
775.6297
772.0658
780.6174
788.4276
785.6861
780.4714
776.0858
775.8324
783.5098
773.1705
769.3501
774.1012
777.5865
763.3382
773.6650
777.1889
768.7169
768.7370
773.8122
774.2989
771.5145
769.3205
767.7775
770.2881
762.5118
756.2989
761.8214
761.1377
761.8933
767.1576
759.5497
761.0768
758.4787
753.6847
748.7922
748.3865
753.6599
742.3729
739.0862
740.3204
741.8604
736.5727
729.3547
746.8369
750.6810
748.2695
745.0734
754.3906
754.4117
741.1781
743.3859
740.3336
743.1339
744.7282
749.6946
752.4787
751.3388
751.7286
752.0763
751.4274
754.5583
751.9453
755.2943
749.4332
752.0523
755.0540
753.6470
753.7483
754.6890
751.7495
750.9995
751.8088
750.2360
755.9240
755.4878
758.6232
752.7461
759.6596
753.2244
751.7100
750.9618
756.7890
752.1986
753.5309
753.7526
750.9496
756.7390
753.5677
749.9604
750.4572
751.9061
753.0901
752.0571
749.0003
755.6463
754.9870
754.4548
754.0590
757.8534
750.3655
753.6083
756.5489
764.5161
769.2667
762.4038
760.7611
764.1325
764.4090
768.0829
768.9908
773.0030
778.8982
782.3056
783.7199
780.9254
777.7418
777.1912
778.0226
781.7736
773.1070
774.8105
779.1264
775.4830
768.6650
769.1583
762.1575
759.1948
756.9627
756.5290
756.3659
755.7269
754.7570
752.8660
752.0369
752.1983
750.8448
753.1978
747.6880
747.6126
752.6378
754.8523
757.4649
756.5210
751.5126
749.2050
750.1142
754.2537
751.3642
748.2195
745.9782
743.4598
744.0188
748.4616
747.5125
751.6095
753.4385
754.6495
753.5432
753.8918
751.6603
750.6215
749.5369
746.6865
739.2254
748.3174
752.1828
745.5659
736.8852
735.9153
742.3398
740.7045
729.6739
729.1554
718.3094
717.7698
711.0285
705.2436
705.2395
706.3765
710.8394
710.8202
709.5154
710.1872
707.1875
697.6852
708.3357
706.4339
704.3897
702.0516
708.1360
711.7602
709.7933
708.8564
702.8151
707.5822
702.6120
699.4860
710.9578
705.7981
704.7452
692.1991
699.6991
693.2928
692.7094
687.0576
690.2625
691.6322
690.0490
688.3737
682.1829
684.1727
687.8495
691.0601
688.8738
689.2976
688.0452
690.1003
685.3666
688.4015
679.8336
680.2810
671.3496
670.8092
675.1120
671.1979
663.6755
667.4560
668.8121
674.1030
683.2469
686.2334
683.7941
683.6943
686.8846
689.3270
689.9330
681.6177
682.7613
686.2840
687.0626
688.1721
689.4401
688.2143
677.3993
687.3344
690.3577
685.3243
688.6179
685.0365
687.2318
691.7206
690.9898
693.6498
698.3708
701.2770
703.3331
703.6294
707.0877
701.5585
700.7515
706.8086
715.0560
713.8900
703.6520
703.0544
703.2174
695.3423
689.9477
696.5225
687.9554
685.9081
677.2767
676.9540
677.8787
672.4470
677.2397
676.1114
675.2027
680.9979
677.0064
669.7697
669.1482
672.8648
676.8283
682.4524
684.6150
688.6786
689.3041
692.3272
692.7642
697.8891
699.4250
698.8322
699.1740
702.4555
697.9858
701.8451
703.7559
707.3817
709.7716
706.3632
706.1543
706.1030
706.5347
707.0543
706.6552
707.2020
711.3538
714.5167
709.9597
706.4593
705.6976
703.9700
701.7973
700.7379
698.5960
699.5223
696.8026
698.0449
698.9243
697.1802
691.7178
689.9695
694.8499
696.6297
695.1496
694.1550
696.7505
695.3122
694.6927
695.1050
698.3809
701.0586
701.6464
704.8990
703.6357
711.2778
713.6127
712.6814
712.1701
713.5664
714.3055
719.1225
718.6562
719.1317
719.9630
719.9503
715.3956
715.0481
713.6240
713.0613
709.5341
706.1562
704.8319
705.4485
705.1052
707.2150
709.8897
710.0447
705.9936
706.7353
696.4987
702.1582
702.3663
698.6799
700.5310
698.5078
700.5015
706.5403
706.4646
701.3423
696.7972
696.4402
699.8821
701.2901
703.1600
703.6597
701.3973
707.0729
702.7196
699.9689
704.5962
706.6001
719.4981
719.0967
717.2378
716.9664
718.0629
716.1628
715.8481
716.8317
715.2437
715.3720
718.5622
712.6870
711.4016
713.3316
714.2306
711.9963
718.5125
709.7443
711.7443
703.6487
697.3582
696.7833
694.0957
695.0763
695.8838
695.0070
692.8146
693.3423
696.2730
698.7227
695.0610
700.1855
700.5888
694.7510
703.6624
705.8079
705.2037
710.6362
714.3379
705.9315
706.0766
704.6398
706.0372
705.1889
705.6769
704.7653
705.7750
704.2543
704.0831
706.5409
706.8877
702.3392
696.5306
699.2657
696.8900
694.8196
694.1761
691.8073
695.0891
696.8394
690.7203
692.9898
696.3021
697.2703
701.8100
696.1204
694.4199
685.6669
681.2526
683.6236
699.8896
710.5744
717.4483
716.0001
717.7505
720.6846
709.5740
714.2899
712.8049
709.2780
713.9641
716.3316
709.8940
715.1379
712.3617
717.6131
711.7425
714.6613
714.6069
718.4711
718.2227
724.1109
716.8070
717.3328
711.9720
708.3807
704.9413
705.5081
709.7083
701.8082
711.6878
665.2336
671.5048
671.4476
670.8908
671.6628
666.5390
670.1752
660.9612
651.9425
649.1950
646.7904
639.6855
643.1497
643.6703
644.8351
639.5667
637.0492
641.0155
631.8643
624.6948
620.1522
615.3564
613.5252
610.0437
607.6811
609.5449
601.4190
602.2234
599.2852
594.8129
593.9537
591.4699
592.5499
589.4495
596.7956
587.8887
583.7605
592.8190
591.1439
598.0671
601.7857
599.7583
604.5417
602.7136
602.4503
598.7795
599.3265
586.5790
586.7900
593.0230
595.9031
584.5828
582.4706
574.3714
576.1140
578.0021
580.9669
581.5689
581.8118
571.8725
570.4848
565.5507
565.8839
567.8279
554.3168
555.4746
552.4589
548.6002
551.0951
550.7313
552.7737
553.7163
549.9218
550.2941
542.6415
541.7967
541.2928
542.8152
518.4366
521.5187
522.2503
520.6116
543.0748
535.6698
539.7639
540.9566
539.9993
540.0796
541.2008
549.2677
545.2716
539.2910
540.6026
538.2488
526.7575
526.2105
525.1715
534.6702
521.6861
516.1182
493.2343
500.6804
496.5061
502.9711
509.0371
517.2004
516.8779
518.4192
528.3829
514.2983
527.0767
530.1598
519.0409
512.0594
507.2730
509.5224
506.0670
511.8398
513.5199
511.1418
501.2641
508.4688
511.9278
511.2419
515.5395
522.1351
515.4198
521.9342
523.6392
526.6181
531.4940
530.4541
545.0051
550.7010
546.9362
553.7808
554.2650
554.5631
545.9860
546.6659
536.7626
538.2569
531.6972
529.8975
518.5015
528.9580
530.1040
531.0348
531.0774
529.8591
530.2832
522.2118
514.1912
519.2768
512.3343
510.1237
502.6778
498.5847
498.2436
493.8611
493.6639
494.2640
492.1552
493.6215
493.4068
493.4231
495.7644
496.1510
496.7475
496.1147
497.0779
496.0982
496.0595
493.1942
492.6360
493.7953
493.1293
489.4632
489.9786
487.5095
491.3125
491.5957
493.2267
491.1827
490.5099
489.4875
491.6826
491.4083
492.6231
491.5664
491.6666
485.5368
487.0874
486.7884
483.0818
480.8561
481.1057
482.8220
481.3636
483.3133
483.2300
484.2120
483.9886
483.9764
483.5851
484.9256
485.9317
483.8832
484.0801
483.6073
485.8553
486.4441
487.6057
489.1171
491.2745
492.0623
492.3811
492.8830
494.0241
496.1855
491.7171
488.5488
490.8377
488.2462
483.4411
483.1355
483.1678
484.4100
483.9222
487.2213
487.2398
486.6462
488.4026
486.5204
489.9788
489.2854
487.9234
488.5211
486.9992
486.3119
494.7837
495.9336
489.1037
490.6757
491.2857
498.2479
498.7406
497.4607
505.7416
510.6021
499.8605
498.2107
490.8373
491.4282
488.7868
489.3228
491.0509
489.4835
490.1221
490.5767
491.5407
491.9551
496.4237
497.7968
497.9016
497.8094
497.2437
496.9322
479.2504
479.6450
474.0748
474.9060
473.3053
473.0697
476.3772
471.8881
473.8551
471.0256
475.5289
478.4375
478.5629
477.4019
479.9415
486.4983
489.4444
489.3805
494.0871
496.9045
497.9166
497.4559
499.3694
497.2260
496.6031
499.0021
505.7535
506.4062
505.1818
508.2965
507.7496
505.4202
504.1670
508.1306
505.6212
505.2815
500.0752
501.1584
501.3152
500.7720
506.1233
513.0087
512.3457
507.4490
501.4401
500.6965
499.7425
497.4711
496.9461
496.8069
489.9577
496.3054
491.5163
487.1247
487.0582
491.9929
490.9467
485.5779
479.9841
478.1972
470.8662
466.4634
465.8291
466.5096
465.0114
463.5124
464.4322
465.5583
465.3328
463.6515
462.1688
461.5838
455.8290
463.2892
462.5633
456.5726
460.9131
465.1046
466.8584
472.3963
477.0197
467.5144
472.2069
468.6245
466.0796
471.6356
470.9983
488.0631
482.7551
479.8232
481.1016
484.6571
474.3732
474.9301
471.3336
468.5465
472.7047
474.6296
473.0440
470.7160
465.1101
471.4033
465.0574
461.5694
461.0981
445.9072
459.5542
451.8790
457.5739
456.1518
459.9298
460.2354
459.8600
458.6352
458.9757
461.6312
460.5076
460.6246
461.0051
452.4131
449.9890
454.8335
454.2648
455.3675
451.6418
449.6727
450.7640
457.0063
457.5594
452.7247
448.5306
461.4590
447.9135
452.0252
420.5633
418.4074
446.8739
426.9502
438.3709
437.3615
444.2665
451.0042
459.7667
449.8633
458.7045
453.5193
454.8612
443.7126
446.4699
445.8528
443.3830
445.2861
446.4489
447.8305
445.9183
444.7883
440.8287
442.6479
442.6595
442.2704
445.2061
442.2518
444.7362
444.9987
446.3756
443.3827
440.8562
434.4690
437.2379
439.3969
436.0062
439.8926
446.8909
450.3623
450.7346
451.3200
453.5742
447.3190
453.7587
457.1644
465.4593
460.9926
453.4967
450.8745
450.6172
443.4380
452.6452
446.5808
444.1792
438.6841
433.0986
437.2903
436.5604
435.1821
434.3728
434.0822
432.0676
431.8347
432.9711
433.0505
429.6569
430.3478
429.6715
433.8032
433.6377
428.3484
430.9211
431.7156
432.5973
428.2800
435.5920
434.4349