Lịch sử của giá hàng ngày TZS /LYD kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Tanzania = 0.0021722 Dinar Libi
tối thiểu trên
1 Shilling Tanzania = 0.0005530 Dinar Libi
Date | TZS/LYD |
---|---|
0.0018769 | |
0.0018773 | |
0.0018784 | |
0.0018805 | |
0.0018740 | |
0.0018741 | |
0.0018803 | |
0.0018929 | |
0.0018937 | |
0.0018843 | |
0.0018950 | |
0.0018982 | |
0.0018980 | |
0.0019062 | |
0.0019006 | |
0.0018914 | |
0.0019136 | |
0.0019086 | |
0.0019087 | |
0.0018952 | |
0.0019077 | |
0.0019113 | |
0.0019309 | |
0.0019187 | |
0.0019226 | |
0.0019377 | |
0.0019476 | |
0.0019464 | |
0.0019583 | |
0.0019583 | |
0.0019521 | |
0.0019445 | |
0.0019492 | |
0.0019455 | |
0.0019341 | |
0.0019385 | |
0.0019231 | |
0.0019261 | |
0.0019254 | |
0.0019161 | |
0.0019341 | |
0.0019437 | |
0.0019300 | |
0.0019514 | |
0.0019736 | |
0.0019843 | |
0.0019910 | |
0.0020143 | |
0.0020302 | |
0.0020383 | |
0.0020386 | |
0.0020338 | |
0.0020230 | |
0.0020144 | |
0.0020264 | |
0.0020200 | |
0.0020256 | |
0.0020653 | |
0.0020697 | |
0.0020739 | |
0.0020589 | |
0.0020538 | |
0.0020368 | |
0.0020372 | |
0.0020426 | |
0.0020405 | |
0.0020647 | |
0.0020705 | |
0.0020649 | |
0.0020717 | |
0.0020746 | |
0.0020757 | |
0.0020974 | |
0.0021052 | |
0.0021256 | |
0.0021544 | |
0.0021400 | |
0.0021525 | |
0.0021622 | |
0.0021466 | |
0.0021683 | |
0.0021480 | |
0.0021300 | |
0.0021204 | |
0.0021204 | |
0.0021201 | |
0.0020936 | |
0.0020854 | |
0.0020914 | |
0.0020832 | |
0.0020909 | |
0.0020894 | |
0.0020898 | |
0.0020732 | |
0.0020635 | |
0.0020704 | |
0.0020510 | |
0.0020483 | |
0.0020441 | |
0.0020684 | |
0.0020750 | |
0.0020658 | |
0.0020609 | |
0.0020266 | |
0.0020070 | |
0.0019995 | |
0.0020032 | |
0.0019914 | |
0.0019830 | |
0.0019822 | |
0.0019793 | |
0.0019987 | |
0.0019844 | |
0.0019889 | |
0.0019956 | |
0.0020000 | |
0.0020025 | |
0.0020040 | |
0.0020008 | |
0.0020005 | |
0.0020067 | |
0.0020008 | |
0.0019891 | |
0.0019832 | |
0.0019797 | |
0.0019745 | |
0.0019797 | |
0.0019820 | |
0.0019790 | |
0.0019625 | |
0.0019503 | |
0.0019478 | |
0.0019430 | |
0.0019497 | |
0.0019564 | |
0.0019480 | |
0.0019457 | |
0.0019433 | |
0.0019462 | |
0.0019459 | |
0.0019453 | |
0.0019467 | |
0.0019412 | |
0.0019387 | |
0.0019267 | |
0.0019210 | |
0.0019204 | |
0.0019210 | |
0.0019252 | |
0.0019318 | |
0.0019315 | |
0.0019315 | |
0.0019474 | |
0.0019475 | |
0.0019573 | |
0.0019517 | |
0.0019416 | |
0.0019398 | |
0.0019298 | |
0.0019155 | |
0.0019232 | |
0.0019203 | |
0.0019275 | |
0.0019238 | |
0.0019185 | |
0.0019196 | |
0.0019164 | |
0.0005762 | |
0.0005765 | |
0.0005775 | |
0.0005800 | |
0.0005807 | |
0.0005842 | |
0.0005847 | |
0.0005883 | |
0.0005863 | |
0.0005914 | |
0.0005864 | |
0.0005891 | |
0.0005880 | |
0.0005928 | |
0.0005925 | |
0.0005884 | |
0.0005905 | |
0.0005886 | |
0.0005901 | |
0.0005906 | |
0.0005902 | |
0.0005882 | |
0.0005937 | |
0.0005945 | |
0.0005999 | |
0.0006017 | |
0.0006041 | |
0.0006051 | |
0.0006053 | |
0.0006049 | |
0.0006087 | |
0.0006094 | |
0.0006120 | |
0.0006126 | |
0.0006130 | |
0.0006116 | |
0.0006112 | |
0.0006116 | |
0.0006116 | |
0.0006106 | |
0.0006114 | |
0.0006185 | |
0.0006077 | |
0.0006033 | |
0.0006123 | |
0.0006130 | |
0.0006108 | |
0.0006086 | |
0.0006053 | |
0.0006073 | |
0.0006065 | |
0.0006066 | |
0.0006085 | |
0.0006088 | |
0.0006106 | |
0.0006098 | |
0.0006106 | |
0.0006125 | |
0.0006102 | |
0.0006109 | |
0.0006110 | |
0.0006084 | |
0.0006115 | |
0.0006130 | |
0.0006125 | |
0.0006156 | |
0.0006175 | |
0.0006138 | |
0.0006135 | |
0.0006136 | |
0.0006132 | |
0.0006114 | |
0.0006126 | |
0.0006103 | |
0.0006115 | |
0.0006108 | |
0.0006093 | |
0.0006070 | |
0.0006080 | |
0.0006069 | |
0.0006048 | |
0.0006086 | |
0.0006091 | |
0.0006092 | |
0.0006094 | |
0.0006075 | |
0.0006054 | |
0.0006056 | |
0.0006058 | |
0.0006020 | |
0.0006005 | |
0.0006005 | |
0.0006004 | |
0.0005948 | |
0.0005926 | |
0.0005926 | |
0.0005915 | |
0.0005922 | |
0.0005976 | |
0.0005975 | |
0.0005967 | |
0.0006001 | |
0.0006012 | |
0.0006019 | |
0.0006036 | |
0.0006053 | |
0.0006041 | |
0.0006060 | |
0.0006086 | |
0.0006086 | |
0.0006086 | |
0.0006060 | |
0.0006099 | |
0.0006085 | |
0.0006089 | |
0.0006031 | |
0.0006045 | |
0.0006063 | |
0.0006060 | |
0.0006029 | |
0.0006055 | |
0.0006083 | |
0.0006041 | |
0.0006051 | |
0.0006091 | |
0.0006093 | |
0.0006073 | |
0.0006052 | |
0.0006028 | |
0.0006025 | |
0.0006022 | |
0.0006058 | |
0.0005983 | |
0.0005962 | |
0.0005982 | |
0.0005992 | |
0.0005984 | |
0.0005955 | |
0.0005922 | |
0.0005917 | |
0.0005865 | |
0.0005812 | |
0.0005854 | |
0.0005871 | |
0.0005868 | |
0.0005860 | |
0.0005899 | |
0.0005905 | |
0.0005912 | |
0.0005909 | |
0.0005884 | |
0.0005914 | |
0.0005900 | |
0.0005931 | |
0.0005967 | |
0.0005996 | |
0.0006044 | |
0.0006043 | |
0.0006067 | |
0.0006107 | |
0.0006116 | |
0.0006066 | |
0.0006080 | |
0.0006097 | |
0.0006082 | |
0.0006082 | |
0.0006123 | |
0.0006089 | |
0.0006085 | |
0.0006121 | |
0.0006096 | |
0.0006075 | |
0.0006073 | |
0.0006073 | |
0.0006085 | |
0.0006074 | |
0.0006095 | |
0.0006137 | |
0.0006112 | |
0.0006073 | |
0.0006153 | |
0.0006187 | |
0.0006218 | |
0.0006216 | |
0.0006260 | |
0.0006305 | |
0.0006292 | |
0.0006246 | |
0.0006256 | |
0.0006247 | |
0.0006324 | |
0.0006309 | |
0.0006318 | |
0.0006324 | |
0.0006372 | |
0.0006373 | |
0.0006380 | |
0.0006335 | |
0.0006400 | |
0.0006410 | |
0.0006410 | |
0.0006405 | |
0.0006400 | |
0.0006390 | |
0.0006363 | |
0.0006385 | |
0.0006319 | |
0.0006435 | |
0.0006569 | |
0.0006618 | |
0.0006604 | |
0.0006621 | |
0.0006519 | |
0.0006552 | |
0.0006563 | |
0.0006550 | |
0.0006463 | |
0.0006381 | |
0.0006433 | |
0.0006424 | |
0.0006433 | |
0.0006365 | |
0.0006337 | |
0.0006331 | |
0.0006356 | |
0.0006305 | |
0.0006321 | |
0.0006325 | |
0.0006290 | |
0.0006337 | |
0.0006301 | |
0.0006346 | |
0.0006368 | |
0.0006337 | |
0.0006342 | |
0.0006322 | |
0.0006279 | |
0.0006251 | |
0.0006229 | |
0.0006169 | |
0.0006141 | |
0.0006204 | |
0.0006149 | |
0.0006179 | |
0.0006113 | |
0.0006220 | |
0.0006251 | |
0.0006241 | |
0.0006289 | |
0.0006315 | |
0.0006300 | |
0.0006354 | |
0.0006380 | |
0.0006307 | |
0.0006260 | |
0.0006316 | |
0.0006333 | |
0.0006353 | |
0.0006305 | |
0.0006387 | |
0.0006321 | |
0.0006418 | |
0.0006510 | |
0.0006424 | |
0.0006440 | |
0.0006477 | |
0.0006461 | |
0.0006491 | |
0.0006424 | |
0.0006428 | |
0.0006253 | |
0.0006259 | |
0.0006222 | |
0.0006268 | |
0.0006150 | |
0.0006290 | |
0.0006312 | |
0.0006327 | |
0.0006361 | |
0.0006377 | |
0.0006392 | |
0.0006513 | |
0.0006509 | |
0.0006440 | |
0.0006584 | |
0.0006379 | |
0.0006301 | |
0.0006743 | |
0.0006184 | |
0.0006034 | |
0.0006184 | |
0.0006290 | |
0.0006541 | |
0.0006690 | |
0.0006744 | |
0.0006868 | |
0.0006835 | |
0.0007006 | |
0.0007237 | |
0.0007423 | |
0.0007460 | |
0.0007416 | |
0.0007515 | |
0.0007440 | |
0.0007457 | |
0.0007489 | |
0.0007410 | |
0.0007414 | |
0.0007421 | |
0.0007680 | |
0.0007352 | |
0.0006721 | |
0.0006872 | |
0.0006922 | |
0.0006992 | |
0.0007076 | |
0.0006946 | |
0.0006837 | |
0.0006885 | |
0.0006958 | |
0.0007011 | |
0.0007131 | |
0.0007157 | |
0.0007103 | |
0.0007152 | |
0.0007225 | |
0.0007207 | |
0.0007315 | |
0.0007324 | |
0.0007510 | |
0.0007369 | |
0.0007348 | |
0.0007353 | |
0.0007473 | |
0.0007500 | |
0.0007541 | |
0.0007523 | |
0.0007499 | |
0.0007468 | |
0.0007399 | |
0.0007447 | |
0.0007301 | |
0.0007362 | |
0.0007354 | |
0.0007452 | |
0.0007381 | |
0.0007488 | |
0.0007527 | |
0.0007520 | |
0.0007559 | |
0.0007599 | |
0.0007616 | |
0.0007620 | |
0.0007620 | |
0.0007584 | |
0.0007614 | |
0.0007608 | |
0.0007670 | |
0.0007690 | |
0.0007661 | |
0.0007708 | |
0.0007736 | |
0.0007698 | |
0.0007785 | |
0.0007691 | |
0.0007865 | |
0.0007751 | |
0.0007791 | |
0.0007695 | |
0.0007702 | |
0.0007706 | |
0.0007746 | |
0.0007763 | |
0.0007808 | |
0.0007727 | |
0.0007656 | |
0.0007694 | |
0.0007743 | |
0.0007732 | |
0.0007763 | |
0.0007757 | |
0.0007837 | |
0.0007879 | |
0.0007886 | |
0.0007802 | |
0.0007823 | |
0.0007825 | |
0.0007856 | |
0.0007854 | |
0.0007887 | |
0.0007959 | |
0.0007927 | |
0.0007834 | |
0.0007789 | |
0.0007696 | |
0.0007762 | |
0.0007840 | |
0.0007892 | |
0.0007864 | |
0.0007880 | |
0.0007848 | |
0.0007879 | |
0.0007900 | |
0.0007890 | |
0.0007957 | |
0.0007945 | |
0.0007942 | |
0.0007899 | |
0.0007871 | |
0.0007895 | |
0.0007740 | |
0.0007822 | |
0.0007821 | |
0.0007838 | |
0.0007802 | |
0.0007825 | |
0.0007850 | |
0.0007935 | |
0.0007954 | |
0.0007976 | |
0.0007897 | |
0.0007880 | |
0.0007894 | |
0.0007851 | |
0.0007911 | |
0.0007815 | |
0.0007812 | |
0.0007868 | |
0.0007882 | |
0.0007913 | |
0.0007956 | |
0.0007939 | |
0.0007990 | |
0.0008074 | |
0.0008062 | |
0.0008020 | |
0.0008039 | |
0.0007997 | |
0.0008016 | |
0.0008048 | |
0.0008021 | |
0.0008023 | |
0.0008035 | |
0.0007955 | |
0.0007980 | |
0.0008020 | |
0.0008026 | |
0.0008052 | |
0.0008138 | |
0.0008050 | |
0.0007974 | |
0.0007970 | |
0.0007991 | |
0.0007880 | |
0.0007896 | |
0.0007956 | |
0.0007888 | |
0.0007880 | |
0.0007871 | |
0.0007874 | |
0.0007910 | |
0.0007867 | |
0.0007814 | |
0.0007825 | |
0.0007850 | |
0.0007721 | |
0.0007832 | |
0.0007830 | |
0.0007854 | |
0.0007932 | |
0.0007840 | |
0.0007882 | |
0.0007811 | |
0.0007608 | |
0.0007465 | |
0.0007295 | |
0.0007253 | |
0.0007017 | |
0.0006852 | |
0.0007097 | |
0.0006977 | |
0.0007193 | |
0.0007268 | |
0.0007514 | |
0.0007382 | |
0.0007531 | |
0.0007512 | |
0.0007491 | |
0.0007351 | |
0.0007386 | |
0.0007374 | |
0.0007549 | |
0.0007508 | |
0.0007697 | |
0.0007869 | |
0.0007681 | |
0.0007429 | |
0.0007550 | |
0.0007631 | |
0.0007699 | |
0.0007696 | |
0.0007802 | |
0.0007976 | |
0.0007953 | |
0.0007957 | |
0.0007758 | |
0.0007886 | |
0.0007988 | |
0.0008013 | |
0.0008127 | |
0.0008092 | |
0.0008063 | |
0.0008070 | |
0.0008089 | |
0.0008084 | |
0.0008209 | |
0.0008261 | |
0.0008270 | |
0.0008216 | |
0.0008217 | |
0.0008442 | |
0.0008532 | |
0.0008364 | |
0.0008654 | |
0.0008689 | |
0.0008484 | |
0.0008377 | |
0.0008410 | |
0.0008127 | |
0.0007954 | |
0.0007997 | |
0.0008222 | |
0.0008404 | |
0.0008282 | |
0.0008322 | |
0.0008384 | |
0.0008251 | |
0.0008380 | |
0.0008448 | |
0.0008421 | |
0.0008463 | |
0.0008401 | |
0.0008465 | |
0.0008317 | |
0.0008379 | |
0.0008537 | |
0.0008598 | |
0.0008673 | |
0.0008764 | |
0.0008973 | |
0.0008975 | |
0.0009099 | |
0.0009217 | |
0.0009454 | |
0.0008873 | |
0.0009224 | |
0.0009225 | |
0.0009228 | |
0.0009312 | |
0.0009361 | |
0.0009360 | |
0.0009349 | |
0.0009292 | |
0.0009302 | |
0.0009274 | |
0.0009292 | |
0.0009289 | |
0.0009359 | |
0.0009276 | |
0.0009322 | |
0.0009290 | |
0.0009187 | |
0.0009173 | |
0.0009199 | |
0.0009209 | |
0.0009271 | |
0.0009220 | |
0.0009081 | |
0.0008960 | |
0.0008971 | |
0.0009051 | |
0.0009115 | |
0.0009135 | |
0.0009201 | |
0.0009138 | |
0.0009163 | |
0.0009427 | |
0.0009369 | |
0.0009365 | |
0.0009435 | |
0.0009380 | |
0.0009304 | |
0.0009408 | |
0.0009444 | |
0.0009477 | |
0.0009421 | |
0.0009339 | |
0.0009124 | |
0.0009246 | |
0.0009480 | |
0.0009506 | |
0.0009519 | |
0.0009594 | |
0.0009632 | |
0.0009635 | |
0.0009429 | |
0.0009560 | |
0.0009472 | |
0.0009672 | |
0.0009715 | |
0.0009663 | |
0.0009844 | |
0.0009753 | |
0.0009741 | |
0.0009908 | |
0.0009979 | |
0.0009977 | |
0.0010195 | |
0.0010067 | |
0.0009824 | |
0.0009804 | |
0.0009801 | |
0.0009888 | |
0.0009372 | |
0.0009450 | |
0.0009493 | |
0.0009427 | |
0.0009465 | |
0.0009569 | |
0.0009928 | |
0.0010059 | |
0.0010059 | |
0.0010432 | |
0.0010468 | |
0.0010436 | |
0.0010218 | |
0.0009981 | |
0.0010163 | |
0.0009932 | |
0.0010758 | |
0.0010535 | |
0.0010378 | |
0.0010814 | |
0.0010879 | |
0.0010646 | |
0.0010401 | |
0.0010476 | |
0.0010427 | |
0.0010290 | |
0.0010130 | |
0.0010076 | |
0.0010219 | |
0.0010105 | |
0.0010229 | |
0.0010262 | |
0.0010186 | |
0.0009945 | |
0.0009866 | |
0.0009995 | |
0.0009889 | |
0.0009831 | |
0.0009879 | |
0.0009734 | |
0.0009490 | |
0.0009614 | |
0.0009983 | |
0.0009564 | |
0.0010184 | |
0.0009868 | |
0.0010378 | |
0.0010429 | |
0.0010374 | |
0.0010640 | |
0.0010613 | |
0.0010474 | |
0.0010462 | |
0.0010547 | |
0.0010655 | |
0.0010459 | |
0.0010675 | |
0.0010939 | |
0.0010839 | |
0.0010379 | |
0.0010338 | |
0.0010474 | |
0.0010770 | |
0.0010811 | |
0.0010735 | |
0.0010653 | |
0.0011046 | |
0.0010842 | |
0.0010118 | |
0.0009998 | |
0.0010140 | |
0.0010060 | |
0.0009984 | |
0.0009905 | |
0.0009847 | |
0.0009896 | |
0.0009823 | |
0.0009914 | |
0.0010077 | |
0.0009903 | |
0.0009927 | |
0.0010078 | |
0.0010215 | |
0.0010217 | |
0.0010077 | |
0.0010096 | |
0.0010087 | |
0.0010043 | |
0.0009979 | |
0.0010023 | |
0.0010019 | |
0.0009951 | |
0.0009979 | |
0.0010164 | |
0.0010278 | |
0.0010376 | |
0.0010251 | |
0.0010067 | |
0.0010375 | |
0.0010321 | |
0.0010221 | |
0.0010054 | |
0.0009986 | |
0.0009944 | |
0.0009904 | |
0.0009870 | |
0.0010003 | |
0.0010013 | |
0.0010108 | |
0.0010091 | |
0.0010014 | |
0.0010063 | |
0.0010055 | |
0.0009940 | |
0.0009991 | |
0.0010016 | |
0.0010143 | |
0.0010124 | |
0.0010308 | |
0.0010470 | |
0.0010496 | |
0.0010091 | |
0.0010344 | |
0.0009827 | |
0.0009698 | |
0.0009554 | |
0.0009877 | |
0.0009953 | |
0.0009803 | |
0.0010103 | |
0.0010087 | |
0.0010264 | |
0.0010452 | |
0.0010387 | |
0.0010334 | |
0.0010460 | |
0.0010452 | |
0.0010438 | |
0.0010368 | |
0.0010298 | |
0.0010452 | |
0.0010415 | |
0.0010535 | |
0.0010828 | |
0.0010924 | |
0.0010975 | |
0.0010878 | |
0.0010951 | |
0.0010911 | |
0.0011003 | |
0.0011001 | |
0.0011194 | |
0.0011328 | |
0.0011334 | |
0.0011462 | |
0.0011278 | |
0.0011373 | |
0.0011308 | |
0.0011196 | |
0.0011329 | |
0.0011896 | |
0.0011652 | |
0.0011567 | |
0.0011543 | |
0.0011425 | |
0.0011413 | |
0.0011296 | |
0.0011668 | |
0.0011795 | |
0.0011749 | |
0.0011737 | |
0.0011703 | |
0.0011628 | |
0.0011885 | |
0.0011711 | |
0.0011722 | |
0.0011607 | |
0.0011562 | |
0.0011586 | |
0.0011589 | |
0.0011733 | |
0.0011698 | |
0.0011740 | |
0.0011737 | |
0.0011802 | |
0.0011952 | |
0.0011678 | |
0.0011802 | |
0.0011718 | |
0.0011782 | |
0.0011744 | |
0.0011588 | |
0.0011689 | |
0.0011836 | |
0.0011526 | |
0.0011567 | |
0.0011527 | |
0.0011701 | |
0.0011616 | |
0.0011658 | |
0.0011639 | |
0.0011486 | |
0.0011720 | |
0.0011425 | |
0.0011648 | |
0.0011788 | |
0.0011796 | |
0.0011580 | |
0.0011591 | |
0.0011266 | |
0.0011909 | |
0.0012052 | |
0.0012448 | |
0.0012505 | |
0.0012533 | |
0.0012119 | |
0.0011876 | |
0.0011996 | |
0.0012245 | |
0.0012352 | |
0.0012191 | |
0.0012325 | |
0.0012052 | |
0.0012453 | |
0.0012460 | |
0.0012189 | |
0.0012381 | |
0.0012396 | |
0.0012356 | |
0.0012229 | |
0.0012244 | |
0.0011953 | |
0.0012288 | |
0.0012098 | |
0.0012095 | |
0.0011998 | |
0.0011968 | |
0.0011971 | |
0.0012359 | |
0.0011896 | |
0.0011938 | |
0.0011938 | |
0.0011940 | |
0.0011937 | |
0.0011769 | |
0.0011992 | |
0.0011764 | |
0.0011775 | |
0.0011401 | |
0.0011423 | |
0.0011406 | |
0.0011413 |