Lịch sử của giá hàng ngày UAH /LVL kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Hryvnia Ucraina = 0.119886 Lats Latvia
tối thiểu trên
1 Hryvnia Ucraina = 0.016414 Lats Latvia
Date | UAH/LVL |
---|---|
0.016540 | |
0.016574 | |
0.016722 | |
0.016639 | |
0.016696 | |
0.016509 | |
0.016531 | |
0.016743 | |
0.016899 | |
0.016869 | |
0.017031 | |
0.017186 | |
0.017403 | |
0.017128 | |
0.017270 | |
0.016940 | |
0.016790 | |
0.016700 | |
0.016984 | |
0.017293 | |
0.017681 | |
0.017724 | |
0.017684 | |
0.017829 | |
0.018117 | |
0.018184 | |
0.018205 | |
0.018020 | |
0.018302 | |
0.018189 | |
0.018249 | |
0.017975 | |
0.017800 | |
0.017734 | |
0.017620 | |
0.017576 | |
0.017475 | |
0.017434 | |
0.017306 | |
0.017295 | |
0.017212 | |
0.017023 | |
0.017287 | |
0.017456 | |
0.017445 | |
0.017422 | |
0.017678 | |
0.017797 | |
0.017866 | |
0.017593 | |
0.017496 | |
0.017303 | |
0.017387 | |
0.017262 | |
0.017500 | |
0.017733 | |
0.017810 | |
0.018025 | |
0.017811 | |
0.017817 | |
0.017830 | |
0.017637 | |
0.017492 | |
0.017659 | |
0.017821 | |
0.017911 | |
0.017893 | |
0.017931 | |
0.018064 | |
0.018135 | |
0.018380 | |
0.018653 | |
0.018432 | |
0.019093 | |
0.019238 | |
0.019347 | |
0.019421 | |
0.019600 | |
0.019452 | |
0.019889 | |
0.018987 | |
0.018782 | |
0.019126 | |
0.018999 | |
0.019154 | |
0.018756 | |
0.018675 | |
0.018546 | |
0.018804 | |
0.023461 | |
0.023635 | |
0.022802 | |
0.022479 | |
0.022606 | |
0.022827 | |
0.022268 | |
0.022089 | |
0.022264 | |
0.022783 | |
0.021975 | |
0.022737 | |
0.021687 | |
0.021696 | |
0.021866 | |
0.021561 | |
0.020845 | |
0.021799 | |
0.021782 | |
0.021953 | |
0.022022 | |
0.021842 | |
0.021852 | |
0.022570 | |
0.022783 | |
0.022726 | |
0.022844 | |
0.023135 | |
0.022753 | |
0.022868 | |
0.023430 | |
0.023450 | |
0.023270 | |
0.023037 | |
0.022929 | |
0.023000 | |
0.023071 | |
0.022800 | |
0.022571 | |
0.022433 | |
0.022301 | |
0.022112 | |
0.022184 | |
0.022423 | |
0.022380 | |
0.022354 | |
0.022052 | |
0.022051 | |
0.021920 | |
0.021717 | |
0.021720 | |
0.021532 | |
0.021637 | |
0.021472 | |
0.021214 | |
0.020910 | |
0.020957 | |
0.020989 | |
0.020858 | |
0.020954 | |
0.020890 | |
0.020801 | |
0.021119 | |
0.021388 | |
0.021325 | |
0.021274 | |
0.021349 | |
0.020822 | |
0.020703 | |
0.020788 | |
0.021092 | |
0.020765 | |
0.020559 | |
0.020623 | |
0.020518 | |
0.020175 | |
0.020276 | |
0.020423 | |
0.020764 | |
0.020584 | |
0.020658 | |
0.020901 | |
0.021111 | |
0.021142 | |
0.021107 | |
0.021004 | |
0.021054 | |
0.021039 | |
0.020992 | |
0.021274 | |
0.021158 | |
0.021152 | |
0.021417 | |
0.021398 | |
0.021695 | |
0.021696 | |
0.021705 | |
0.021517 | |
0.021529 | |
0.022237 | |
0.022860 | |
0.022959 | |
0.023366 | |
0.023361 | |
0.023105 | |
0.023397 | |
0.023574 | |
0.023987 | |
0.024231 | |
0.024214 | |
0.023909 | |
0.023956 | |
0.023882 | |
0.023775 | |
0.023903 | |
0.022706 | |
0.023458 | |
0.023653 | |
0.024627 | |
0.025367 | |
0.026445 | |
0.026532 | |
0.026290 | |
0.025386 | |
0.025924 | |
0.025988 | |
0.026331 | |
0.026447 | |
0.026473 | |
0.027218 | |
0.026851 | |
0.026805 | |
0.026477 | |
0.026547 | |
0.026262 | |
0.026007 | |
0.025467 | |
0.025203 | |
0.025318 | |
0.025854 | |
0.025773 | |
0.026695 | |
0.026245 | |
0.025809 | |
0.025500 | |
0.025361 | |
0.025265 | |
0.025162 | |
0.024874 | |
0.024324 | |
0.024943 | |
0.024427 | |
0.024221 | |
0.024482 | |
0.023677 | |
0.023584 | |
0.023652 | |
0.023598 | |
0.023325 | |
0.023825 | |
0.024015 | |
0.023928 | |
0.023698 | |
0.023808 | |
0.023227 | |
0.023224 | |
0.023451 | |
0.023101 | |
0.023059 | |
0.022812 | |
0.023707 | |
0.023107 | |
0.022963 | |
0.022864 | |
0.023041 | |
0.022433 | |
0.022130 | |
0.022109 | |
0.021850 | |
0.022027 | |
0.022060 | |
0.022504 | |
0.022197 | |
0.022322 | |
0.021950 | |
0.022233 | |
0.022113 | |
0.022427 | |
0.021973 | |
0.021922 | |
0.021828 | |
0.021724 | |
0.021783 | |
0.021513 | |
0.021262 | |
0.021414 | |
0.021468 | |
0.021292 | |
0.021552 | |
0.022097 | |
0.022514 | |
0.022450 | |
0.022462 | |
0.022731 | |
0.022904 | |
0.022798 | |
0.023018 | |
0.022989 | |
0.022947 | |
0.022899 | |
0.022933 | |
0.023113 | |
0.022823 | |
0.022522 | |
0.022400 | |
0.022167 | |
0.021989 | |
0.021757 | |
0.022018 | |
0.021566 | |
0.021478 | |
0.021608 | |
0.021964 | |
0.021142 | |
0.020954 | |
0.021293 | |
0.020498 | |
0.019876 | |
0.019835 | |
0.020072 | |
0.020779 | |
0.020812 | |
0.021205 | |
0.021405 | |
0.021975 | |
0.021766 | |
0.022020 | |
0.022533 | |
0.022762 | |
0.023342 | |
0.023398 | |
0.023418 | |
0.023315 | |
0.023510 | |
0.023705 | |
0.023741 | |
0.023929 | |
0.024459 | |
0.024469 | |
0.024190 | |
0.024083 | |
0.024282 | |
0.024053 | |
0.023966 | |
0.023895 | |
0.023858 | |
0.023826 | |
0.023870 | |
0.023821 | |
0.023648 | |
0.023514 | |
0.023588 | |
0.023392 | |
0.023333 | |
0.023290 | |
0.023217 | |
0.023050 | |
0.023010 | |
0.022912 | |
0.022805 | |
0.022997 | |
0.022973 | |
0.022928 | |
0.022857 | |
0.022904 | |
0.022582 | |
0.022809 | |
0.022840 | |
0.022675 | |
0.022319 | |
0.022976 | |
0.022888 | |
0.023470 | |
0.023555 | |
0.023725 | |
0.023706 | |
0.024101 | |
0.024030 | |
0.023991 | |
0.024164 | |
0.024226 | |
0.024133 | |
0.024027 | |
0.023955 | |
0.023874 | |
0.023877 | |
0.024008 | |
0.023241 | |
0.024907 | |
0.024194 | |
0.024426 | |
0.024713 | |
0.024883 | |
0.024905 | |
0.024936 | |
0.025386 | |
0.025356 | |
0.025261 | |
0.025642 | |
0.024985 | |
0.024891 | |
0.025062 | |
0.025027 | |
0.024819 | |
0.024436 | |
0.024469 | |
0.024503 | |
0.024615 | |
0.024434 | |
0.024014 | |
0.023639 | |
0.024021 | |
0.023488 | |
0.024769 | |
0.024439 | |
0.023486 | |
0.023564 | |
0.023966 | |
0.024343 | |
0.025382 | |
0.026278 | |
0.026631 | |
0.027326 | |
0.026792 | |
0.027941 | |
0.027676 | |
0.026975 | |
0.027312 | |
0.027953 | |
0.027573 | |
0.028427 | |
0.028262 | |
0.027458 | |
0.027651 | |
0.028755 | |
0.028472 | |
0.029493 | |
0.028946 | |
0.028697 | |
0.028236 | |
0.028475 | |
0.028477 | |
0.027457 | |
0.028501 | |
0.029796 | |
0.029369 | |
0.028580 | |
0.028690 | |
0.028607 | |
0.029557 | |
0.029750 | |
0.028472 | |
0.028982 | |
0.029674 | |
0.030456 | |
0.030791 | |
0.028342 | |
0.030234 | |
0.029688 | |
0.028211 | |
0.031145 | |
0.029273 | |
0.027523 | |
0.027588 | |
0.029150 | |
0.030538 | |
0.028291 | |
0.023555 | |
0.022114 | |
0.023544 | |
0.024835 | |
0.038537 | |
0.039747 | |
0.038272 | |
0.037612 | |
0.037201 | |
0.036525 | |
0.036231 | |
0.035815 | |
0.036700 | |
0.037446 | |
0.037538 | |
0.036331 | |
0.038399 | |
0.043261 | |
0.042686 | |
0.042481 | |
0.042645 | |
0.042810 | |
0.042773 | |
0.041347 | |
0.041915 | |
0.042114 | |
0.040149 | |
0.039468 | |
0.040222 | |
0.041056 | |
0.042312 | |
0.043527 | |
0.044515 | |
0.043924 | |
0.043747 | |
0.043560 | |
0.043362 | |
0.043524 | |
0.043764 | |
0.043473 | |
0.043428 | |
0.043114 | |
0.043855 | |
0.043955 | |
0.044473 | |
0.040554 | |
0.039521 | |
0.043820 | |
0.045872 | |
0.047688 | |
0.052140 | |
0.055308 | |
0.052647 | |
0.056111 | |
0.057901 | |
0.060822 | |
0.059780 | |
0.060447 | |
0.061587 | |
0.061912 | |
0.062512 | |
0.061717 | |
0.062303 | |
0.061616 | |
0.062655 | |
0.062998 | |
0.063320 | |
0.063552 | |
0.063877 | |
0.063489 | |
0.062328 | |
0.062770 | |
0.063291 | |
0.063223 | |
0.063495 | |
0.063597 | |
0.064347 | |
0.065220 | |
0.065412 | |
0.064664 | |
0.064807 | |
0.065038 | |
0.065132 | |
0.065056 | |
0.065450 | |
0.066073 | |
0.066931 | |
0.065917 | |
0.065560 | |
0.064488 | |
0.065176 | |
0.066107 | |
0.066417 | |
0.066726 | |
0.066302 | |
0.065923 | |
0.065821 | |
0.065891 | |
0.065889 | |
0.066201 | |
0.067172 | |
0.066664 | |
0.066531 | |
0.066283 | |
0.066096 | |
0.065213 | |
0.064500 | |
0.064445 | |
0.063377 | |
0.063879 | |
0.064465 | |
0.064330 | |
0.066371 | |
0.065733 | |
0.065549 | |
0.065401 | |
0.066283 | |
0.065228 | |
0.066066 | |
0.066692 | |
0.066857 | |
0.066509 | |
0.066113 | |
0.065297 | |
0.065978 | |
0.066150 | |
0.066263 | |
0.066375 | |
0.065446 | |
0.067133 | |
0.068108 | |
0.068567 | |
0.069786 | |
0.069657 | |
0.069453 | |
0.070175 | |
0.071100 | |
0.070675 | |
0.069996 | |
0.068402 | |
0.068853 | |
0.068518 | |
0.068731 | |
0.069279 | |
0.068871 | |
0.067847 | |
0.067451 | |
0.066736 | |
0.065824 | |
0.066196 | |
0.066746 | |
0.066600 | |
0.065430 | |
0.065307 | |
0.065885 | |
0.066102 | |
0.065683 | |
0.065156 | |
0.065679 | |
0.065742 | |
0.066649 | |
0.066316 | |
0.066805 | |
0.068840 | |
0.068165 | |
0.067647 | |
0.066459 | |
0.066926 | |
0.065819 | |
0.064750 | |
0.065154 | |
0.065370 | |
0.064218 | |
0.063816 | |
0.062839 | |
0.063603 | |
0.063881 | |
0.065072 | |
0.066538 | |
0.065611 | |
0.065007 | |
0.064919 | |
0.062839 | |
0.061221 | |
0.061492 | |
0.061947 | |
0.062497 | |
0.061487 | |
0.061704 | |
0.063159 | |
0.062850 | |
0.060934 | |
0.062228 | |
0.062052 | |
0.061533 | |
0.060602 | |
0.062073 | |
0.063013 | |
0.062445 | |
0.061494 | |
0.059685 | |
0.060445 | |
0.062014 | |
0.061400 | |
0.062155 | |
0.063080 | |
0.062640 | |
0.063591 | |
0.063238 | |
0.064024 | |
0.064698 | |
0.065842 | |
0.065110 | |
0.064534 | |
0.065191 | |
0.066392 | |
0.068256 | |
0.066392 | |
0.067480 | |
0.067388 | |
0.066762 | |
0.066925 | |
0.067445 | |
0.065176 | |
0.065166 | |
0.063743 | |
0.063768 | |
0.063313 | |
0.063064 | |
0.063746 | |
0.064855 | |
0.066004 | |
0.068006 | |
0.069652 | |
0.069422 | |
0.070432 | |
0.070326 | |
0.069763 | |
0.067460 | |
0.068352 | |
0.069091 | |
0.068927 | |
0.071079 | |
0.071151 | |
0.072333 | |
0.071932 | |
0.072692 | |
0.074483 | |
0.072385 | |
0.071954 | |
0.072011 | |
0.068256 | |
0.066820 | |
0.066047 | |
0.066062 | |
0.065991 | |
0.065846 | |
0.065189 | |
0.065942 | |
0.064505 | |
0.065206 | |
0.065244 | |
0.065096 | |
0.064703 | |
0.063822 | |
0.063108 | |
0.061745 | |
0.060747 | |
0.060150 | |
0.061298 | |
0.061449 | |
0.061533 | |
0.059583 | |
0.059631 | |
0.058837 | |
0.058193 | |
0.058073 | |
0.057820 | |
0.058459 | |
0.057713 | |
0.058594 | |
0.057784 | |
0.058108 | |
0.056764 | |
0.055790 | |
0.056400 | |
0.055198 | |
0.058462 | |
0.057713 | |
0.061919 | |
0.061569 | |
0.062178 | |
0.062117 | |
0.064509 | |
0.065736 | |
0.066133 | |
0.064999 | |
0.065936 | |
0.066580 | |
0.066233 | |
0.065116 | |
0.066166 | |
0.068252 | |
0.067111 | |
0.067585 | |
0.067666 | |
0.067805 | |
0.066063 | |
0.065390 | |
0.066869 | |
0.065055 | |
0.069642 | |
0.065475 | |
0.066306 | |
0.065924 | |
0.068225 | |
0.070131 | |
0.069648 | |
0.067687 | |
0.065758 | |
0.066202 | |
0.066410 | |
0.065170 | |
0.063754 | |
0.069507 | |
0.081922 | |
0.083515 | |
0.085591 | |
0.096740 | |
0.094851 | |
0.094204 | |
0.096043 | |
0.097386 | |
0.100510 | |
0.097265 | |
0.097292 | |
0.096823 | |
0.104231 | |
0.104714 | |
0.102739 | |
0.103307 | |
0.102714 | |
0.101504 | |
0.097402 | |
0.096284 | |
0.096788 | |
0.095985 | |
0.097272 | |
0.097759 | |
0.097990 | |
0.096992 | |
0.094696 | |
0.095461 | |
0.094598 | |
0.094883 | |
0.094779 | |
0.094912 | |
0.092886 | |
0.089772 | |
0.089185 | |
0.089161 | |
0.088692 | |
0.091088 | |
0.088823 | |
0.090312 | |
0.091157 | |
0.093712 | |
0.094828 | |
0.095134 | |
0.093488 | |
0.093688 | |
0.095531 | |
0.093135 | |
0.094322 | |
0.094146 | |
0.096018 | |
0.095982 | |
0.094004 | |
0.094506 | |
0.093585 | |
0.095125 | |
0.095715 | |
0.095955 | |
0.096800 | |
0.098386 | |
0.097751 | |
0.098558 | |
0.098054 | |
0.099315 | |
0.101050 | |
0.102090 | |
0.102185 | |
0.102613 | |
0.103842 | |
0.102834 | |
0.101027 | |
0.102293 | |
0.101068 | |
0.101533 | |
0.102716 | |
0.102476 | |
0.103646 | |
0.103530 | |
0.104359 | |
0.102944 | |
0.103423 | |
0.103958 | |
0.102892 | |
0.102378 | |
0.102758 | |
0.103016 | |
0.103241 | |
0.103861 | |
0.104625 | |
0.105891 | |
0.105552 | |
0.107061 | |
0.106791 | |
0.106399 | |
0.106563 | |
0.107574 | |
0.107023 | |
0.107067 | |
0.106879 | |
0.106826 | |
0.106638 | |
0.105879 | |
0.106145 | |
0.105973 | |
0.105497 | |
0.104350 | |
0.105998 | |
0.108870 | |
0.108431 | |
0.109179 | |
0.109791 | |
0.110455 | |
0.110971 | |
0.110599 | |
0.109265 | |
0.109409 | |
0.109889 | |
0.109971 | |
0.108738 | |
0.108896 | |
0.108094 | |
0.109550 | |
0.108857 | |
0.108374 | |
0.110175 | |
0.110985 | |
0.109573 | |
0.109260 | |
0.111021 | |
0.110982 | |
0.111271 | |
0.107946 | |
0.108724 | |
0.108918 | |
0.108409 | |
0.109436 | |
0.112117 | |
0.112046 | |
0.114754 | |
0.114291 | |
0.114564 | |
0.114928 | |
0.113535 | |
0.115922 | |
0.114985 | |
0.116594 | |
0.115964 | |
0.116414 | |
0.115290 | |
0.114428 | |
0.112464 | |
0.113494 | |
0.114441 | |
0.106925 | |
0.118290 | |
0.115793 | |
0.116853 | |
0.118490 | |
0.118537 | |
0.118444 | |
0.118641 | |
0.117603 | |
0.115641 | |
0.116049 | |
0.116302 | |
0.114533 | |
0.115943 | |
0.115831 | |
0.115012 | |
0.113276 | |
0.111670 | |
0.113606 | |
0.114618 | |
0.113795 | |
0.113803 | |
0.114188 | |
0.115704 | |
0.115591 | |
0.116048 | |
0.116681 | |
0.114131 | |
0.113474 | |
0.114605 | |
0.112619 | |
0.111487 | |
0.110822 | |
0.109895 | |
0.108237 | |
0.108537 | |
0.107439 | |
0.103221 | |
0.103697 | |
0.102773 | |
0.102087 | |
0.100390 | |
0.099172 | |
0.100149 | |
0.099818 | |
0.101162 | |
0.101803 | |
0.102681 | |
0.101164 | |
0.100875 | |
0.100623 | |
0.100697 | |
0.097541 | |
0.096451 | |
0.097233 | |
0.097013 | |
0.096579 | |
0.097443 | |
0.098312 | |
0.098667 | |
0.099205 | |
0.099894 | |
0.099744 | |
0.100829 | |
0.101333 | |
0.101730 | |
0.101693 | |
0.102306 | |
0.101623 | |
0.102531 | |
0.102602 | |
0.101620 | |
0.100657 | |
0.101786 | |
0.102409 | |
0.101686 | |
0.099953 | |
0.102536 | |
0.100805 | |
0.100659 | |
0.101191 | |
0.102379 | |
0.101433 | |
0.100768 | |
0.102532 | |
0.102387 | |
0.102749 | |
0.102777 | |
0.102306 | |
0.101492 | |
0.101462 | |
0.100283 | |
0.100396 |