Lịch sử Hryvnia Ucraina / Leone Sierra Leone

Lịch sử của giá hàng ngày UAH /SLL kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Hryvnia Ucraina = 653.4746 Leone Sierra Leone

tối thiểu trên

1 Hryvnia Ucraina = 149.5670 Leone Sierra Leone

Lịch sử giá SLL / UAH

Date UAH/SLL
526.9440
530.0942
539.2594
534.8137
533.8144
536.3364
546.0592
547.2943
546.1188
547.6055
552.4089
557.7324
553.6297
560.5673
553.2001
548.5045
549.9625
558.3689
563.5801
567.9752
573.1533
578.2582
582.2650
578.4694
581.6011
576.5080
573.7090
576.3967
574.0526
570.5803
568.0056
567.8732
568.7274
567.3124
567.7368
568.1736
567.4384
568.0866
567.4502
478.6079
480.8330
478.2050
478.7848
478.3856
478.3445
478.1883
479.1358
480.7693
478.0671
478.1618
478.2730
479.4365
479.7601
480.5162
477.9164
478.3744
480.6587
478.2066
480.6147
480.8233
480.9733
477.9986
480.7288
480.7723
480.6142
478.5554
478.2481
478.6064
478.4416
477.8789
480.4264
478.0674
480.7230
469.1375
461.4663
452.9074
376.4376
378.3325
379.6404
377.8643
377.5055
372.2646
372.0959
372.3874
372.9463
372.5542
372.3249
376.0843
459.1117
457.9432
445.3572
445.0052
444.2432
444.2044
440.7245
436.3800
436.2202
434.3599
417.6013
452.3624
406.5807
397.5939
392.3685
382.7370
383.1059
401.9807
402.0717
408.4928
402.0224
399.5761
403.5551
412.6177
413.3923
414.4696
413.0977
418.7313
406.6829
408.6034
412.1867
415.4248
416.7842
410.2920
405.0277
402.1859
401.2055
398.6965
395.0549
391.2297
386.7095
385.3803
384.1994
385.1801
384.5211
382.7731
381.8712
379.4868
377.1616
376.0109
376.2369
374.6753
375.6172
382.4248
380.1661
372.7764
372.8543
371.8637
368.3444
367.5712
367.0373
364.2623
365.7905
368.0012
365.7972
369.4012
369.2150
367.2439
364.0145
365.7410
366.8771
369.4985
363.1397
361.9354
361.2290
362.1904
355.2379
355.7901
359.1155
365.3200
361.4300
355.4738
365.4942
359.3310
355.8801
349.0528
351.6547
351.2893
347.8810
345.3434
346.2001
348.9565
351.9858
356.0908
359.2842
359.9523
360.1230
356.1242
353.0139
351.7874
353.8796
360.6758
359.4894
363.6231
364.5913
363.4953
366.8798
364.0728
362.9544
370.6779
366.6516
359.9480
358.0692
361.3496
358.2198
279.2749
270.8902
272.9979
285.6708
303.7166
305.8771
310.4589
311.0988
310.2995
299.0746
304.3378
307.2328
312.3768
315.4253
315.9285
321.6595
318.6018
315.6442
310.4077
309.3596
307.7784
303.7200
299.9004
295.6928
298.1254
299.3349
296.9645
305.5329
302.9985
298.1699
376.3062
288.3380
371.1803
368.9875
284.0725
278.4184
281.3648
277.0720
273.8285
275.0982
268.0001
320.9163
316.9347
318.8416
313.1762
318.3558
320.1674
320.8302
316.8825
317.8737
312.1759
313.4233
315.1115
309.0360
311.4818
308.6911
318.6113
312.7129
311.5491
308.7640
310.2405
306.2253
301.9713
300.0311
299.3041
301.8316
302.6510
306.3189
300.7802
302.6255
297.5311
300.7810
302.3950
300.5137
299.2464
297.7334
298.7350
300.3731
298.8935
297.3049
298.3323
298.3016
297.1081
295.2494
300.5912
303.1253
238.9736
241.5711
243.7120
246.2940
240.5836
240.4601
240.4084
241.3008
239.4361
300.2160
298.7645
299.1779
298.2193
297.7307
293.1727
295.6707
292.7795
293.8130
298.3412
291.9367
291.7507
290.6661
295.5313
289.4757
284.7375
283.9800
285.4803
276.0907
269.2746
265.0841
268.5186
271.2081
272.1588
273.9543
274.9078
282.0482
279.6343
284.9408
287.6293
288.7793
285.5909
285.1375
287.5997
288.2967
289.0794
285.5327
286.1567
289.0434
288.3955
290.4656
296.6029
297.5628
292.2019
292.8261
293.7851
291.5094
289.9176
287.0917
286.9177
288.8083
286.7777
286.7621
286.6729
284.8334
283.2397
281.9002
281.1584
281.4335
280.5388
278.5078
277.1190
276.8111
275.4890
268.7490
279.3708
278.6784
274.2484
274.8553
267.1103
269.0503
271.9056
270.3161
268.6395
274.7443
203.2869
209.1970
210.2875
212.5787
213.3004
217.2446
216.8494
217.2033
219.3552
220.4933
219.3638
218.5070
217.7487
217.0789
217.2001
218.5317
211.4214
221.8937
220.0402
221.7249
219.5074
221.4486
222.2324
222.9424
222.0277
200.7654
201.7050
202.9228
157.5630
157.1573
158.4406
156.9852
156.0199
155.6950
155.6421
156.3791
154.4417
155.3639
154.6955
153.2448
152.9557
151.7661
158.5644
154.5080
149.5670
152.6880
156.8352
157.7366
161.8858
166.8017
171.3270
177.6357
172.0732
182.6260
178.6798
178.4024
175.1553
179.5446
182.5815
194.9507
197.7869
162.6168
163.9827
173.6954
172.1534
176.6955
173.5569
172.3225
170.3888
170.1761
170.5930
167.2852
169.6231
176.2286
180.2145
179.3165
181.1383
187.2669
198.2804
201.1479
191.4115
194.4411
204.6950
207.0373
207.6891
197.5166
208.0626
204.3768
190.0662
207.9601
192.7066
186.4058
184.3694
196.8674
200.3529
191.6500
164.0416
155.6392
166.1503
172.7729
265.6857
264.2789
265.1620
266.6808
269.6285
267.4119
268.8511
272.9308
279.0941
290.6969
289.8064
280.5070
296.2446
337.6517
334.9498
336.7502
339.2572
336.9577
338.3654
329.5675
337.7637
339.6196
328.9605
325.2119
335.9449
340.8269
352.0868
363.5263
373.9855
371.2378
367.5281
367.5857
364.3230
366.0506
369.3691
365.0277
365.5629
364.4085
370.2007
372.8769
376.8642
344.2024
335.6272
371.6467
386.4816
405.7205
445.4386
469.1714
445.8875
475.2532
489.3613
509.1597
500.3534
508.4399
516.6580
519.9954
525.3779
523.4587
527.6770
521.7582
531.0780
524.3360
525.8653
526.8288
527.0453
529.0411
531.0607
529.2063
529.7457
525.9429
528.5630
527.1946
528.6466
530.1894
530.5728
531.1542
532.4395
529.6900
531.2724
531.1436
530.6917
534.0285
529.4791
530.5963
530.8209
530.6772
531.1450
531.4935
529.5628
529.7974
526.2342
533.1205
532.1319
530.8040
530.9004
531.4777
529.7037
529.0035
531.8966
532.1525
530.1899
527.3020
531.7781
532.4341
531.8564
532.2199
533.7159
533.7979
541.7301
539.6430
540.0685
535.6024
533.4967
528.3266
530.5878
528.9773
527.9375
529.9824
532.4983
531.1948
532.8759
535.5572
532.9033
535.9456
534.7075
535.8358
534.9225
536.3567
538.6886
536.1071
536.9537
537.4182
541.0801
538.8664
535.3091
540.1468
539.0462
543.3043
541.3067
539.5062
537.2085
543.2797
540.9138
539.3307
543.4105
540.2177
543.4341
545.4293
542.8881
540.0196
554.0951
546.1610
541.0397
541.2517
545.5044
542.9121
541.5401
550.4500
549.5959
543.9978
541.2189
540.7909
538.8053
542.4047
544.2349
540.6861
539.4069
533.8791
548.2847
542.7270
556.9578
553.3778
555.1671
559.3837
561.4078
562.4086
560.9794
548.3740
543.5773
542.9880
548.1996
543.8105
546.4783
545.8184
543.2296
545.1474
547.9790
545.9923
540.0265
539.6854
543.5156
540.9904
545.7612
544.5189
540.6771
542.2880
540.3616
542.1882
541.6604
541.3663
540.7842
536.0212
537.2699
533.3705
533.3186
539.6969
531.1108
529.3169
538.2499
527.9851
529.4643
526.6080
528.7525
519.1336
525.5003
520.7010
519.0212
521.5948
524.1428
525.4878
525.1191
515.1429
514.3368
517.3585
513.0800
511.2622
500.4480
504.7864
499.0575
502.2120
493.6698
500.9508
496.4400
496.9168
494.2988
493.2254
495.2747
496.6795
490.7262
494.0650
495.0691
491.7266
489.8562
494.7461
487.7392
491.9189
492.1456
495.4245
488.5083
484.5261
487.9926
490.7644
486.1170
482.7752
487.6622
482.6349
484.6409
482.1761
490.2610
486.8952
483.3424
484.8845
486.0681
484.2445
473.8724
482.7523
492.6644
486.0145
484.8348
489.8709
487.9838
481.1989
469.9103
461.8579
457.2187
465.7738
453.9952
432.6021
439.8818
421.7876
419.4629
410.3480
396.5078
422.5535
410.5689
425.5376
422.1198
416.5875
416.3186
434.0962
426.5876
423.8352
411.4018
410.8478
411.7938
404.4846
411.4685
407.0917
418.4535
399.9991
393.9874
390.5654
391.7698
387.4883
381.8840
381.3411
382.6997
393.7781
354.0563
363.3722
368.0618
373.6455
393.8984
388.0271
378.1097
371.0162
380.8080
386.0595
397.2638
377.2144
396.2307
446.4532
447.4256
462.6554
517.3685
519.7326
508.1092
501.9040
547.2556
573.8509
556.4407
583.5843
594.3360
619.2042
628.7137
628.1097
641.3060
634.5294
639.2974
632.1337
630.7172
638.7369
634.0446
628.8167
640.0647
633.8040
613.0804
612.4761
624.1469
627.0801
614.9350
613.1710
613.9894
609.3391
599.9690
595.7492
589.8067
595.6235
588.0551
592.3252
590.4626
590.5312
585.7643
581.4973
579.2273
586.2547
583.8806
583.6534
583.8648
585.8118
587.9001
585.9842
585.4011
582.1835
589.7167
593.3767
591.5296
591.0590
588.6965
582.9937
583.6218
582.5242
585.4245
583.2807
585.7149
590.9665
592.8320
591.8595
584.8587
584.5293
584.8852
588.4435
587.5751
584.1713
587.4801
592.9551
590.0649
592.3587
587.2105
589.6206
587.3906
588.7652
591.3826
589.8753
588.6795
589.9248
587.6868
588.1434
586.4572
588.1633
590.7176
590.5609
592.1067
588.3884
591.0669
591.5654
592.5476
588.1796
588.2048
587.4650
587.2967
589.1040
590.2668
592.7360
589.6657
590.5450
589.9845
590.5310
593.8110
592.1509
590.2054
594.2125
590.3225
591.1442
593.2632
589.9595
594.5629
592.4255
595.0484
594.8055
531.6169
474.2046
473.1496
474.9998
469.8399
472.6389
472.6236
474.4842
474.5280
473.5490
474.5551
474.9977
474.9842
471.0223
471.6573
472.3494
474.0329
474.9996
470.4633
468.9904
469.5506
469.2557
469.2767
469.8466
469.7610
469.6732
469.6741
470.3266
470.4424
469.4983
469.9986
469.3516
467.3220
469.8604
441.5275
474.7507
471.4653
473.5580
473.9222
472.6464
475.7255
472.1152
472.7208
525.5978
522.6137
526.1538
520.8441
520.7936
524.6354
510.3533
528.8557
530.8274
529.7985
527.3629
528.8020
527.8672
523.1540
523.2719
521.8419
521.6053
518.9438
519.0856
517.3808
516.1844
517.2362
518.8010
518.4859
517.9411
503.5381
504.1969
483.4231
464.6311
466.8088
459.5144
457.8375
459.8328
460.2775
463.4621
459.2583
458.4485
458.2740
457.8356
457.7917
453.2376
452.9369
453.6028
453.0019
452.2931
452.5880
452.3575
452.0337
457.0723
456.7411
457.5771
457.2860
452.4556
456.5552
456.9694
470.2137
470.0065
461.1258
461.2773
461.3248
461.4941
461.1471
461.4782
461.1435
454.2391
461.2266
460.8105
453.9181
462.0736
460.5818
479.6882
465.8852
468.8543
456.9703
460.9794
469.9313
496.1415
474.6734
468.9454
484.4181
476.4013
472.0416
474.6879
478.3645
472.5104
473.8448