Lịch sử của giá hàng ngày UAH /WST kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Hryvnia Ucraina = 0.58169 Tala Samoa
tối thiểu trên
1 Hryvnia Ucraina = 0.07036 Tala Samoa
Date | UAH/WST |
---|---|
0.07036 | |
0.07078 | |
0.07201 | |
0.07141 | |
0.07128 | |
0.07162 | |
0.07291 | |
0.07308 | |
0.07292 | |
0.07312 | |
0.07376 | |
0.07447 | |
0.07392 | |
0.07485 | |
0.07387 | |
0.07324 | |
0.07343 | |
0.07456 | |
0.07525 | |
0.07584 | |
0.07653 | |
0.07721 | |
0.07775 | |
0.07724 | |
0.07766 | |
0.07698 | |
0.07661 | |
0.07472 | |
0.07442 | |
0.07397 | |
0.07364 | |
0.07362 | |
0.07373 | |
0.07355 | |
0.07360 | |
0.07366 | |
0.07356 | |
0.07365 | |
0.07356 | |
0.07384 | |
0.07419 | |
0.07378 | |
0.07387 | |
0.07381 | |
0.07380 | |
0.07378 | |
0.07393 | |
0.07418 | |
0.07376 | |
0.07378 | |
0.07379 | |
0.07397 | |
0.07402 | |
0.07414 | |
0.07298 | |
0.07305 | |
0.07340 | |
0.07303 | |
0.07339 | |
0.07342 | |
0.07345 | |
0.07299 | |
0.07341 | |
0.07342 | |
0.07339 | |
0.07308 | |
0.07303 | |
0.07309 | |
0.07306 | |
0.07558 | |
0.07598 | |
0.07561 | |
0.07677 | |
0.07648 | |
0.07660 | |
0.07740 | |
0.07489 | |
0.07522 | |
0.07467 | |
0.07432 | |
0.07301 | |
0.07282 | |
0.07278 | |
0.07293 | |
0.07227 | |
0.07332 | |
0.07326 | |
0.07415 | |
0.09243 | |
0.09193 | |
0.09070 | |
0.09015 | |
0.08957 | |
0.08930 | |
0.08850 | |
0.08848 | |
0.08882 | |
0.08887 | |
0.08526 | |
0.08885 | |
0.08527 | |
0.08855 | |
0.08932 | |
0.08731 | |
0.08711 | |
0.09200 | |
0.09185 | |
0.09368 | |
0.09147 | |
0.09147 | |
0.09222 | |
0.09490 | |
0.09531 | |
0.09540 | |
0.09559 | |
0.09659 | |
0.09469 | |
0.09420 | |
0.09620 | |
0.09716 | |
0.09853 | |
0.09764 | |
0.09727 | |
0.09804 | |
0.09753 | |
0.09704 | |
0.09616 | |
0.09583 | |
0.09596 | |
0.09564 | |
0.09535 | |
0.09659 | |
0.09609 | |
0.09549 | |
0.09550 | |
0.09493 | |
0.09404 | |
0.09318 | |
0.09284 | |
0.09290 | |
0.09322 | |
0.09344 | |
0.09273 | |
0.09147 | |
0.09154 | |
0.09125 | |
0.09122 | |
0.09103 | |
0.09090 | |
0.09025 | |
0.09060 | |
0.09125 | |
0.09056 | |
0.09092 | |
0.09123 | |
0.09052 | |
0.08948 | |
0.08971 | |
0.09022 | |
0.09076 | |
0.08959 | |
0.08896 | |
0.08890 | |
0.08879 | |
0.08861 | |
0.08917 | |
0.08985 | |
0.09221 | |
0.09109 | |
0.09023 | |
0.09085 | |
0.09227 | |
0.09286 | |
0.09177 | |
0.09211 | |
0.09246 | |
0.09338 | |
0.09282 | |
0.09355 | |
0.09197 | |
0.09302 | |
0.09400 | |
0.09472 | |
0.09554 | |
0.09624 | |
0.09469 | |
0.09403 | |
0.09500 | |
0.09613 | |
0.09787 | |
0.09818 | |
0.10114 | |
0.10180 | |
0.09919 | |
0.10212 | |
0.10209 | |
0.10251 | |
0.10451 | |
0.10306 | |
0.10249 | |
0.10225 | |
0.10178 | |
0.10294 | |
0.10284 | |
0.09669 | |
0.09901 | |
0.10196 | |
0.10690 | |
0.10822 | |
0.10920 | |
0.10912 | |
0.10921 | |
0.10657 | |
0.10701 | |
0.10800 | |
0.10967 | |
0.11029 | |
0.11095 | |
0.11315 | |
0.11209 | |
0.11126 | |
0.11019 | |
0.10987 | |
0.10931 | |
0.10787 | |
0.10672 | |
0.10519 | |
0.10625 | |
0.10746 | |
0.10657 | |
0.10977 | |
0.10893 | |
0.10670 | |
0.10596 | |
0.10494 | |
0.10561 | |
0.10476 | |
0.10471 | |
0.10246 | |
0.10374 | |
0.10165 | |
0.10246 | |
0.10240 | |
0.09947 | |
0.09995 | |
0.09909 | |
0.09948 | |
0.09788 | |
0.09952 | |
0.10011 | |
0.10012 | |
0.09890 | |
0.09920 | |
0.09701 | |
0.09748 | |
0.09799 | |
0.09610 | |
0.09650 | |
0.09601 | |
0.09893 | |
0.09700 | |
0.09682 | |
0.09579 | |
0.09653 | |
0.09476 | |
0.09375 | |
0.09334 | |
0.09292 | |
0.09374 | |
0.09409 | |
0.09521 | |
0.09343 | |
0.09396 | |
0.09209 | |
0.09332 | |
0.09379 | |
0.09361 | |
0.09341 | |
0.09295 | |
0.09328 | |
0.09379 | |
0.09342 | |
0.09173 | |
0.09204 | |
0.09203 | |
0.09167 | |
0.09109 | |
0.09274 | |
0.09352 | |
0.09455 | |
0.09557 | |
0.09687 | |
0.09787 | |
0.09863 | |
0.09883 | |
0.09898 | |
0.09886 | |
0.09765 | |
0.09798 | |
0.09770 | |
0.09836 | |
0.09858 | |
0.09809 | |
0.09747 | |
0.09734 | |
0.09713 | |
0.09682 | |
0.09795 | |
0.09560 | |
0.09637 | |
0.09631 | |
0.09772 | |
0.09496 | |
0.09281 | |
0.09225 | |
0.09412 | |
0.08979 | |
0.08707 | |
0.08603 | |
0.08829 | |
0.08942 | |
0.09013 | |
0.09133 | |
0.09085 | |
0.09389 | |
0.09371 | |
0.09545 | |
0.09510 | |
0.09563 | |
0.09432 | |
0.09440 | |
0.09444 | |
0.09414 | |
0.09491 | |
0.09351 | |
0.09366 | |
0.09479 | |
0.09479 | |
0.09581 | |
0.09819 | |
0.09743 | |
0.09480 | |
0.09512 | |
0.09604 | |
0.09563 | |
0.09610 | |
0.09638 | |
0.09596 | |
0.09614 | |
0.09644 | |
0.09739 | |
0.09720 | |
0.09702 | |
0.09694 | |
0.09795 | |
0.09758 | |
0.09745 | |
0.09636 | |
0.09564 | |
0.09578 | |
0.09494 | |
0.09421 | |
0.09470 | |
0.09558 | |
0.09373 | |
0.09345 | |
0.09395 | |
0.09272 | |
0.09313 | |
0.09364 | |
0.09330 | |
0.09255 | |
0.09588 | |
0.09608 | |
0.09654 | |
0.09683 | |
0.09788 | |
0.09779 | |
0.10042 | |
0.09991 | |
0.09798 | |
0.09837 | |
0.09977 | |
0.09900 | |
0.09901 | |
0.09843 | |
0.09749 | |
0.09770 | |
0.09813 | |
0.09487 | |
0.10292 | |
0.09922 | |
0.10021 | |
0.10142 | |
0.10249 | |
0.10291 | |
0.10351 | |
0.10132 | |
0.10210 | |
0.10267 | |
0.10258 | |
0.10245 | |
0.10230 | |
0.10312 | |
0.10345 | |
0.10264 | |
0.10158 | |
0.10224 | |
0.10082 | |
0.10106 | |
0.10045 | |
0.09937 | |
0.09758 | |
0.09796 | |
0.09704 | |
0.10128 | |
0.09892 | |
0.09527 | |
0.09712 | |
0.10005 | |
0.10244 | |
0.10391 | |
0.10682 | |
0.10684 | |
0.11003 | |
0.10821 | |
0.11357 | |
0.11258 | |
0.11036 | |
0.11126 | |
0.10992 | |
0.11108 | |
0.11461 | |
0.11332 | |
0.11057 | |
0.11152 | |
0.11810 | |
0.11977 | |
0.12715 | |
0.12009 | |
0.12091 | |
0.11883 | |
0.11869 | |
0.11777 | |
0.11449 | |
0.11652 | |
0.12034 | |
0.11816 | |
0.11545 | |
0.11450 | |
0.11487 | |
0.12044 | |
0.11691 | |
0.11491 | |
0.11599 | |
0.11752 | |
0.11797 | |
0.12037 | |
0.11189 | |
0.11740 | |
0.11519 | |
0.10796 | |
0.11794 | |
0.10896 | |
0.10600 | |
0.10529 | |
0.11188 | |
0.11534 | |
0.10951 | |
0.09279 | |
0.08851 | |
0.09485 | |
0.09975 | |
0.15623 | |
0.15781 | |
0.15344 | |
0.15353 | |
0.15228 | |
0.15211 | |
0.15159 | |
0.15225 | |
0.15383 | |
0.15920 | |
0.15867 | |
0.15395 | |
0.16580 | |
0.18372 | |
0.18370 | |
0.18323 | |
0.18481 | |
0.18514 | |
0.18408 | |
0.17755 | |
0.18048 | |
0.18028 | |
0.17419 | |
0.17183 | |
0.17655 | |
0.18118 | |
0.18682 | |
0.19236 | |
0.19713 | |
0.19577 | |
0.19473 | |
0.19377 | |
0.19370 | |
0.19421 | |
0.19626 | |
0.19456 | |
0.19500 | |
0.19321 | |
0.19543 | |
0.19677 | |
0.20066 | |
0.18185 | |
0.17829 | |
0.19767 | |
0.20546 | |
0.21718 | |
0.23898 | |
0.25267 | |
0.24032 | |
0.25643 | |
0.26437 | |
0.27683 | |
0.27100 | |
0.27578 | |
0.28034 | |
0.27988 | |
0.28442 | |
0.28188 | |
0.28241 | |
0.28013 | |
0.28441 | |
0.28263 | |
0.28237 | |
0.28220 | |
0.28170 | |
0.28365 | |
0.28080 | |
0.28129 | |
0.28303 | |
0.28370 | |
0.28414 | |
0.28400 | |
0.28475 | |
0.28822 | |
0.29057 | |
0.29048 | |
0.28843 | |
0.29032 | |
0.29093 | |
0.28773 | |
0.28888 | |
0.28901 | |
0.28883 | |
0.28777 | |
0.28690 | |
0.28519 | |
0.28550 | |
0.28271 | |
0.28456 | |
0.28293 | |
0.28187 | |
0.28271 | |
0.28177 | |
0.28147 | |
0.27702 | |
0.28121 | |
0.28265 | |
0.28160 | |
0.28307 | |
0.28308 | |
0.27955 | |
0.27744 | |
0.28000 | |
0.28042 | |
0.27885 | |
0.28161 | |
0.28040 | |
0.28230 | |
0.28589 | |
0.28361 | |
0.28368 | |
0.28205 | |
0.28192 | |
0.28003 | |
0.28178 | |
0.28135 | |
0.28499 | |
0.27939 | |
0.28113 | |
0.28128 | |
0.28217 | |
0.28201 | |
0.27700 | |
0.27905 | |
0.27731 | |
0.28848 | |
0.28804 | |
0.28476 | |
0.28526 | |
0.28466 | |
0.28564 | |
0.28551 | |
0.28244 | |
0.29618 | |
0.29389 | |
0.29059 | |
0.29407 | |
0.29489 | |
0.29485 | |
0.29859 | |
0.29904 | |
0.29940 | |
0.29260 | |
0.28809 | |
0.28181 | |
0.28340 | |
0.28393 | |
0.28372 | |
0.27987 | |
0.28155 | |
0.27985 | |
0.27963 | |
0.27984 | |
0.28112 | |
0.27936 | |
0.28537 | |
0.28622 | |
0.28739 | |
0.29272 | |
0.30178 | |
0.29946 | |
0.29964 | |
0.30057 | |
0.30171 | |
0.29601 | |
0.29755 | |
0.30297 | |
0.29954 | |
0.28908 | |
0.28545 | |
0.28047 | |
0.28919 | |
0.29168 | |
0.29383 | |
0.29403 | |
0.29269 | |
0.28507 | |
0.28579 | |
0.28063 | |
0.28293 | |
0.27959 | |
0.27495 | |
0.28180 | |
0.27330 | |
0.27958 | |
0.29054 | |
0.28283 | |
0.28126 | |
0.28719 | |
0.28432 | |
0.28805 | |
0.29007 | |
0.28573 | |
0.28711 | |
0.29083 | |
0.28774 | |
0.28605 | |
0.28870 | |
0.29326 | |
0.29265 | |
0.29421 | |
0.29559 | |
0.29780 | |
0.29336 | |
0.29760 | |
0.29541 | |
0.30126 | |
0.29890 | |
0.29666 | |
0.29903 | |
0.29779 | |
0.29557 | |
0.29174 | |
0.29148 | |
0.29865 | |
0.30519 | |
0.29652 | |
0.30620 | |
0.29613 | |
0.30004 | |
0.29595 | |
0.29243 | |
0.30190 | |
0.29960 | |
0.29571 | |
0.30063 | |
0.30733 | |
0.30746 | |
0.30989 | |
0.31793 | |
0.31751 | |
0.31643 | |
0.32475 | |
0.33090 | |
0.33310 | |
0.33302 | |
0.33544 | |
0.32572 | |
0.32589 | |
0.32509 | |
0.32460 | |
0.32662 | |
0.32113 | |
0.32327 | |
0.31965 | |
0.31688 | |
0.31116 | |
0.32005 | |
0.31502 | |
0.31905 | |
0.31897 | |
0.31669 | |
0.32426 | |
0.31939 | |
0.31533 | |
0.32019 | |
0.32165 | |
0.32039 | |
0.32265 | |
0.32043 | |
0.31723 | |
0.31891 | |
0.31778 | |
0.31407 | |
0.31770 | |
0.32067 | |
0.31617 | |
0.31522 | |
0.31214 | |
0.31518 | |
0.31804 | |
0.31100 | |
0.31708 | |
0.30942 | |
0.31144 | |
0.31257 | |
0.31304 | |
0.30936 | |
0.31043 | |
0.30496 | |
0.30148 | |
0.30154 | |
0.29575 | |
0.31142 | |
0.31904 | |
0.32588 | |
0.33549 | |
0.33168 | |
0.34168 | |
0.35904 | |
0.36794 | |
0.36418 | |
0.35703 | |
0.36534 | |
0.36156 | |
0.35686 | |
0.36889 | |
0.37604 | |
0.38039 | |
0.38107 | |
0.38836 | |
0.37837 | |
0.35740 | |
0.35809 | |
0.36942 | |
0.36752 | |
0.37887 | |
0.39186 | |
0.35947 | |
0.35994 | |
0.36860 | |
0.38738 | |
0.40054 | |
0.39125 | |
0.37007 | |
0.37627 | |
0.37648 | |
0.37317 | |
0.39313 | |
0.38313 | |
0.40183 | |
0.45312 | |
0.45531 | |
0.45583 | |
0.49365 | |
0.50497 | |
0.48353 | |
0.46237 | |
0.50001 | |
0.51840 | |
0.49825 | |
0.53089 | |
0.54469 | |
0.57011 | |
0.56092 | |
0.55482 | |
0.54233 | |
0.54426 | |
0.54250 | |
0.52513 | |
0.53482 | |
0.54101 | |
0.52791 | |
0.53285 | |
0.52845 | |
0.53610 | |
0.52341 | |
0.52083 | |
0.51634 | |
0.52656 | |
0.52256 | |
0.51361 | |
0.51548 | |
0.50527 | |
0.51775 | |
0.51595 | |
0.50896 | |
0.50974 | |
0.50946 | |
0.50646 | |
0.50309 | |
0.50762 | |
0.50898 | |
0.51406 | |
0.51171 | |
0.50870 | |
0.50939 | |
0.51728 | |
0.51130 | |
0.51217 | |
0.51092 | |
0.50949 | |
0.50521 | |
0.50831 | |
0.50580 | |
0.50923 | |
0.50617 | |
0.50529 | |
0.50318 | |
0.51042 | |
0.51126 | |
0.50907 | |
0.51023 | |
0.50139 | |
0.52292 | |
0.52972 | |
0.53369 | |
0.53265 | |
0.52603 | |
0.53296 | |
0.50719 | |
0.51205 | |
0.50820 | |
0.51591 | |
0.51717 | |
0.51054 | |
0.51696 | |
0.52357 | |
0.52073 | |
0.52277 | |
0.52780 | |
0.52281 | |
0.52242 | |
0.52243 | |
0.52564 | |
0.51792 | |
0.53328 | |
0.51913 | |
0.53383 | |
0.53219 | |
0.55105 | |
0.55089 | |
0.50499 | |
0.55277 | |
0.55101 | |
0.55091 | |
0.55419 | |
0.54402 | |
0.54180 | |
0.57801 | |
0.54623 | |
0.54785 | |
0.54893 | |
0.55046 | |
0.54612 | |
0.54393 | |
0.54037 | |
0.52412 | |
0.56393 | |
0.55184 | |
0.54399 | |
0.55030 | |
0.54633 | |
0.55248 | |
0.56223 | |
0.55870 | |
0.55562 | |
0.56460 | |
0.56712 | |
0.57176 | |
0.56950 | |
0.56655 | |
0.55734 | |
0.56346 | |
0.55932 | |
0.57194 | |
0.56461 | |
0.58169 | |
0.56690 | |
0.56254 | |
0.56444 | |
0.56506 | |
0.56107 | |
0.55484 | |
0.55717 | |
0.55540 | |
0.57282 | |
0.56705 | |
0.56986 | |
0.57458 | |
0.57313 | |
0.57359 | |
0.56822 | |
0.56157 | |
0.55846 | |
0.54151 | |
0.54560 | |
0.54748 | |
0.54367 | |
0.54092 | |
0.54214 | |
0.54656 | |
0.53583 | |
0.53490 | |
0.50850 | |
0.55089 | |
0.54257 | |
0.54126 | |
0.54571 | |
0.54525 | |
0.54937 | |
0.55176 | |
0.54345 | |
0.53949 | |
0.53186 | |
0.54537 | |
0.53203 | |
0.53693 | |
0.55304 | |
0.53278 | |
0.53829 | |
0.53329 | |
0.54328 | |
0.54258 | |
0.53917 | |
0.54272 | |
0.53668 | |
0.54079 | |
0.54158 | |
0.55548 | |
0.53371 | |
0.52894 | |
0.52608 | |
0.52675 | |
0.53912 | |
0.53355 | |
0.53363 | |
0.53232 | |
0.52230 | |
0.53538 | |
0.53668 | |
0.50925 | |
0.51255 | |
0.50733 | |
0.50408 | |
0.49791 | |
0.49862 | |
0.50125 | |
0.50632 | |
0.50748 | |
0.50653 | |
0.50719 | |
0.50745 | |
0.50957 | |
0.51466 | |
0.51050 | |
0.50676 | |
0.50481 | |
0.50492 | |
0.50958 | |
0.50175 | |
0.50469 | |
0.50239 | |
0.50844 | |
0.51097 | |
0.51759 | |
0.51355 | |
0.51584 | |
0.50985 | |
0.52337 | |
0.53194 | |
0.53324 | |
0.53106 | |
0.53518 | |
0.52763 | |
0.52850 | |
0.52787 | |
0.53514 | |
0.54343 | |
0.53488 | |
0.52494 | |
0.53418 | |
0.53471 | |
0.52648 | |
0.54630 | |
0.54977 | |
0.53582 | |
0.54056 | |
0.54335 | |
0.53069 | |
0.54874 | |
0.54219 | |
0.54241 | |
0.53239 | |
0.52828 | |
0.53047 | |
0.51537 | |
0.50912 | |
0.51057 |